Stock listing
Euronext:S2P0 Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD Aandeel
Home listing (Euronext) of Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD
Follow Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:S2P0
$5.44 USD -0.10 (-1.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $5.44 – $5.50 USDOct 22, 2026
- Volume
- 158 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:S2P0 · Home | $5.439 USD | -0.098 (-1.8%) | 158 | $5.498 | $5.498 | $5.439 | $5.537 | Close on Oct 22, 2026 |
| LSE:S2P0 | £4.066 GBP | -0.068 (-1.6%) | 9,594 | £4.093 | £4.098 | £4.064 | £4.133 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:S2P0 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.439 | -0.098 | -1.8% | $5.498 | $5.498 | $5.439 | 158 | |
| $5.537 | +0.015 | +0.3% | $5.52 | $5.537 | $5.52 | 157 | |
| $5.522 | -0.021 | -0.4% | $5.531 | $5.531 | $5.502 | 3,120 | |
| $5.543 | +0.032 | +0.6% | $5.499 | $5.543 | $5.499 | 4,320 | |
| $5.511 | -0.032 | -0.6% | $5.568 | $5.568 | $5.511 | 2,130 | |
| $5.543 | -0.079 | -1.4% | $5.522 | $5.543 | $5.511 | 3,527 | |
| $5.622 | 0.00 | 0.0% | $5.622 | $5.622 | $5.622 | 10,914 | |
| $5.622 | 0.00 | 0.0% | $5.622 | $5.622 | $5.622 | 10,913 | |
| $5.622 | +0.011 | +0.2% | $5.654 | $5.654 | $5.622 | 10,912 | |
| $5.611 | -0.029 | -0.5% | $5.615 | $5.625 | $5.611 | 12,195 | |
| $5.64 | +0.041 | +0.7% | $5.638 | $5.64 | $5.638 | 656 | |
| $5.599 | 0.00 | 0.0% | $5.599 | $5.599 | $5.599 | 6,342 | |
| $5.599 | 0.00 | 0.0% | $5.599 | $5.599 | $5.599 | 6,341 | |
| $5.599 | +0.041 | +0.7% | $5.56 | $5.599 | $5.556 | 6,340 | |
| $5.558 | +0.062 | +1.1% | $5.521 | $5.578 | $5.521 | 2,209 | |
| $5.496 | -0.069 | -1.2% | $5.538 | $5.539 | $5.496 | 17,280 | |
| $5.565 | +0.057 | +1.0% | $5.535 | $5.565 | $5.535 | 6,510 | |
| $5.508 | -0.028 | -0.5% | $5.529 | $5.532 | $5.508 | 15,120 | |
| $5.536 | -0.019 | -0.3% | $5.546 | $5.563 | $5.536 | 34,240 | |
| $5.555 | +0.057 | +1.0% | $5.556 | $5.556 | $5.555 | 119 | |
| $5.498 | -0.036 | -0.7% | $5.501 | $5.501 | $5.498 | 8,680 | |
| $5.534 | -0.064 | -1.1% | $5.588 | $5.588 | $5.534 | 2,150 | |
| $5.598 | +0.055 | +1.0% | $5.593 | $5.598 | $5.592 | 8,640 | |
| $5.543 | +0.10 | +1.8% | $5.506 | $5.543 | $5.505 | 5,544 | |
| $5.443 | +0.014 | +0.3% | $5.477 | $5.479 | $5.443 | 59,271 | |
| $5.429 | +0.046 | +0.9% | $5.404 | $5.429 | $5.399 | 9,040 | |
| $5.383 | +0.031 | +0.6% | $5.361 | $5.383 | $5.361 | 11,350 | |
| $5.352 | -0.014 | -0.3% | $5.346 | $5.355 | $5.346 | 9,279 | |
| $5.366 | -0.027 | -0.5% | $5.345 | $5.366 | $5.331 | 56,617 | |
| $5.393 | 0.00 | 0.0% | $5.393 | $5.393 | $5.393 | 2,263 | |
| $5.393 | 0.00 | 0.0% | $5.393 | $5.393 | $5.393 | 2,262 | |
| $5.393 | 0.00 | 0.0% | $5.393 | $5.393 | $5.393 | 2,261 | |
| $5.393 | -0.01 | -0.2% | $5.396 | $5.396 | $5.393 | 2,260 | |
| $5.403 | +0.064 | +1.2% | $5.414 | $5.414 | $5.398 | 38,420 | |
| $5.339 | 0.00 | 0.0% | $5.339 | $5.339 | $5.339 | 363 | |
| $5.339 | 0.00 | 0.0% | $5.339 | $5.339 | $5.339 | 362 | |
| $5.339 | 0.00 | 0.0% | $5.339 | $5.339 | $5.339 | 361 | |
| $5.339 | -0.003 | -0.1% | $5.337 | $5.339 | $5.337 | 360 | |
| $5.342 | -0.072 | -1.3% | $5.366 | $5.366 | $5.337 | 5,675 | |
| $5.414 | +0.073 | +1.4% | $5.356 | $5.414 | $5.356 | 57 | |
| $5.341 | +0.06 | +1.1% | $5.316 | $5.341 | $5.316 | 6,960 | |
| $5.281 | -0.004 | -0.1% | $5.289 | $5.289 | $5.281 | 79 | |
| $5.285 | +0.003 | +0.1% | $5.278 | $5.285 | $5.278 | 31,591 | |
| $5.282 | -0.065 | -1.2% | $5.282 | $5.282 | $5.267 | 36,380 | |
| $5.347 | 0.00 | 0.0% | $5.347 | $5.347 | $5.347 | 2,292 | |
| $5.347 | 0.00 | 0.0% | $5.347 | $5.347 | $5.347 | 2,291 | |
| $5.347 | -0.065 | -1.2% | $5.319 | $5.347 | $5.319 | 2,290 | |
| $5.412 | 0.00 | 0.0% | $5.412 | $5.412 | $5.412 | 2,608 | |
| $5.412 | 0.00 | 0.0% | $5.412 | $5.412 | $5.412 | 2,607 | |
| $5.412 | 0.00 | 0.0% | $5.412 | $5.412 | $5.412 | 2,606 | |
| $5.412 | +0.027 | +0.5% | $5.404 | $5.414 | $5.404 | 2,605 | |
| $5.385 | -0.033 | -0.6% | $5.399 | $5.399 | $5.385 | 2,250 | |
| $5.418 | 0.00 | 0.0% | $5.418 | $5.418 | $5.418 | 8,964 | |
| $5.418 | 0.00 | 0.0% | $5.418 | $5.418 | $5.418 | 8,963 | |
| $5.418 | 0.00 | 0.0% | $5.418 | $5.418 | $5.418 | 8,961 | |
| $5.418 | -0.016 | -0.3% | $5.428 | $5.428 | $5.418 | 8,960 | |
| $5.434 | +0.123 | +2.3% | $5.438 | $5.451 | $5.43 | 13,440 | |
| $5.311 | 0.00 | 0.0% | $5.311 | $5.311 | $5.311 | 11,601 | |
| $5.311 | +0.176 | +3.4% | $5.237 | $5.313 | $5.237 | 11,600 | |
| $5.135 | +0.038 | +0.7% | $5.168 | $5.168 | $5.132 | 68,552 | |
| $5.097 | +0.003 | +0.1% | $5.038 | $5.097 | $5.038 | 38,764 | |
| $5.094 | 0.00 | 0.0% | $5.094 | $5.094 | $5.094 | 746 | |
| $5.094 | 0.00 | 0.0% | $5.094 | $5.094 | $5.094 | 745 | |
| $5.094 | -0.041 | -0.8% | $5.099 | $5.099 | $5.094 | 372 | |
| $5.135 | +0.05 | +1.0% | $5.108 | $5.135 | $5.108 | 6,049 | |
| $5.085 | -0.167 | -3.2% | $5.197 | $5.204 | $5.085 | 11,510 | |
| $5.252 | +0.029 | +0.6% | $5.222 | $5.252 | $5.218 | 11,492 |
- Ticker
- Euronext:S2P0
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:S2P0 · Home listing · This page | Euronext | Netherlands | USD |
| LSE:S2P0 | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD.