Stock listing

Euronext:RSPS Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD Action

French listing (Euronext) of Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD · home listing LSE:RSPB

Follow Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · LSE:RSPB

449.03p GBX (pence) +1.92 (+0.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RSPB

Past 3 months +2.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 444.05p – 449.25p GBX (pence)Oct 22, 2026
Volume: 74,608 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RSPB · Home	449.03p GBX (pence)	+1.925 (+0.4%)	74,608	444.70p	449.25p	444.05p	447.10p	Close on Oct 22, 2026
Xetra:RSPS	€5.361 EUR	+0.024 (+0.4%)	40,496	€5.305	€5.361	€5.305	€5.337	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:RSPB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	449.03p	+1.925	+0.4%	444.70p	449.25p	444.05p	74,608
Wed, Oct 21	447.10p	+1.40	+0.3%	446.91p	447.74p	445.78p	27,584
Tue, Oct 20	445.70p	+1.175	+0.3%	441.75p	446.39p	441.61p	60,121
Mon, Oct 19	444.53p	-1.725	-0.4%	445.44p	446.60p	442.92p	81,469
Fri, Oct 16	446.25p	-1.15	-0.3%	446.35p	447.79p	445.77p	13,414
Thu, Oct 15	447.40p	+2.775	+0.6%	444.60p	448.00p	441.70p	21,029
Wed, Oct 14	444.63p	+1.05	+0.2%	445.45p	446.77p	444.35p	70,836
Tue, Oct 13	443.58p	-2.80	-0.6%	447.05p	448.15p	443.45p	34,973
Mon, Oct 12	446.38p	+1.55	+0.3%	446.30p	446.85p	444.05p	13,856
Fri, Oct 9	444.83p	+5.325	+1.2%	444.95p	445.30p	443.10p	19,565
Thu, Oct 8	439.50p	-1.00	-0.2%	441.55p	441.55p	439.15p	17,388
Wed, Oct 7	440.50p	-2.775	-0.6%	440.20p	444.15p	440.04p	24,104
Tue, Oct 6	443.28p	+3.15	+0.7%	443.50p	443.50p	440.51p	5,173
Mon, Oct 5	440.13p	+1.90	+0.4%	439.15p	440.71p	437.80p	34,479
Fri, Oct 2	438.23p	+3.55	+0.8%	438.55p	440.60p	437.56p	9,083
Thu, Oct 1	434.68p	-1.825	-0.4%	433.70p	437.10p	432.35p	5,270
Wed, Sep 30	436.50p	-0.425	-0.1%	436.05p	438.50p	435.50p	19,481
Tue, Sep 29	436.93p	+0.55	+0.1%	438.15p	439.24p	436.85p	11,785
Mon, Sep 28	436.38p	-3.55	-0.8%	437.45p	441.95p	436.38p	19,865
Fri, Sep 25	439.93p	+0.275	+0.1%	439.55p	440.75p	438.71p	25,539
Thu, Sep 24	439.65p	-2.80	-0.6%	439.65p	442.00p	439.65p	32,971
Wed, Sep 23	442.45p	+1.70	+0.4%	441.30p	443.65p	441.30p	19,785
Tue, Sep 22	440.75p	+1.125	+0.3%	439.90p	442.84p	439.43p	46,866
Mon, Sep 21	439.63p	+1.975	+0.5%	438.65p	440.00p	437.76p	31,545
Fri, Sep 18	437.65p	-2.55	-0.6%	439.91p	440.60p	437.10p	17,331
Thu, Sep 17	440.20p	+1.275	+0.3%	439.35p	442.05p	438.92p	25,478
Wed, Sep 16	438.93p	+1.80	+0.4%	438.75p	439.52p	437.20p	19,848
Tue, Sep 15	437.13p	-1.40	-0.3%	436.75p	439.65p	436.45p	29,117
Mon, Sep 14	438.53p	+1.10	+0.3%	439.10p	440.60p	437.75p	20,598
Fri, Sep 11	437.43p	+1.775	+0.4%	435.92p	439.10p	435.92p	13,046
Thu, Sep 10	435.65p	-1.90	-0.4%	438.63p	439.10p	433.35p	13,769
Wed, Sep 9	437.55p	-4.70	-1.1%	437.65p	441.35p	437.55p	14,891
Tue, Sep 8	442.25p	-1.225	-0.3%	442.50p	444.51p	442.25p	70,793
Mon, Sep 7	443.48p	-3.20	-0.7%	444.40p	445.80p	443.48p	25,568
Fri, Sep 4	446.68p	-0.775	-0.2%	447.15p	447.85p	445.80p	20,901
Thu, Sep 3	447.45p	+1.05	+0.2%	446.70p	448.49p	445.20p	38,375
Wed, Sep 2	446.40p	+2.05	+0.5%	445.32p	446.85p	443.94p	32,565
Tue, Sep 1	444.35p	-6.10	-1.4%	446.00p	448.10p	444.01p	41,682
Fri, Aug 28	450.45p	+0.05	0.0%	449.06p	450.90p	448.91p	44,884
Thu, Aug 27	450.40p	-0.10	0.0%	450.70p	451.05p	448.95p	18,652
Wed, Aug 26	450.50p	+2.65	+0.6%	447.52p	451.25p	447.35p	30,759
Tue, Aug 25	447.85p	+0.275	+0.1%	449.40p	450.20p	447.15p	17,062
Mon, Aug 24	447.58p	-0.875	-0.2%	448.50p	449.55p	447.15p	49,939
Fri, Aug 21	448.45p	-0.15	0.0%	445.60p	449.39p	443.80p	54,248
Thu, Aug 20	448.60p	-2.35	-0.5%	448.10p	449.35p	446.15p	27,345
Wed, Aug 19	450.95p	+1.65	+0.4%	448.05p	452.50p	447.10p	76,299
Tue, Aug 18	449.30p	-0.50	-0.1%	449.35p	450.80p	448.60p	2,601
Mon, Aug 17	449.80p	-3.35	-0.7%	451.20p	452.70p	449.80p	14,076
Fri, Aug 14	453.15p	+0.60	+0.1%	454.55p	455.60p	452.30p	77,131
Thu, Aug 13	452.55p	+2.50	+0.6%	453.30p	455.25p	451.96p	2,177
Wed, Aug 12	450.05p	+0.85	+0.2%	450.07p	451.40p	448.02p	16,769
Tue, Aug 11	449.20p	+0.325	+0.1%	450.20p	452.10p	449.10p	6,379
Mon, Aug 10	448.88p	-0.40	-0.1%	450.55p	451.00p	448.04p	49,759
Fri, Aug 7	449.28p	+0.925	+0.2%	450.25p	451.10p	447.00p	65,355
Thu, Aug 6	448.35p	-0.45	-0.1%	451.95p	452.75p	446.65p	4,905
Wed, Aug 5	448.80p	+0.525	+0.1%	451.60p	453.40p	448.80p	51,669
Tue, Aug 4	448.28p	+3.75	+0.8%	446.70p	448.73p	444.56p	24,240
Mon, Aug 3	444.53p	+5.875	+1.3%	443.65p	444.90p	441.30p	20,589
Fri, Jul 31	438.65p	+1.05	+0.2%	443.20p	444.15p	438.50p	21,891
Thu, Jul 30	437.60p	-11.77	-2.6%	445.05p	447.30p	437.05p	15,710
Wed, Jul 29	449.38p	-2.075	-0.5%	451.05p	453.45p	448.85p	16,376
Tue, Jul 28	451.45p	+6.40	+1.4%	448.20p	451.55p	446.07p	40,841
Mon, Jul 27	445.05p	+2.10	+0.5%	444.51p	446.70p	443.45p	21,869
Fri, Jul 24	442.95p	+4.275	+1.0%	442.00p	443.55p	438.00p	5,321
Thu, Jul 23	438.68p	-0.725	-0.2%	440.10p	440.10p	437.60p	13,324
Wed, Jul 22	439.40p	+1.30	+0.3%	438.80p	440.25p	436.80p	92,125

Ticker: Euronext:RSPS
Asset type: ETF
Exchange: Euronext
Currency: EUR

Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:RSPB · Home listing	LSE	United Kingdom	GBX
LSE:SPWS	LSE	United Kingdom	USD
Xetra:RSPS	Xetra	Germany	EUR
Euronext:RSPS · This page	Euronext	France	EUR
SIX Swiss:RSPS	SIX Swiss	Switzerland	CHF