Stock listing

Euronext:RQFI Xtrackers Harvest CSI300 UCITS ETF Distribution 1D Action

French listing (Euronext) of Xtrackers Harvest CSI300 UCITS ETF Distribution 1D · home listing Xetra:RQFI

Follow Xtrackers Harvest CSI300 UCITS ETF Distribution 1D into a list and get an email when it puts out news.

Home listing price · XETR:RQFI

€10.84 EUR +0.08 (+0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RQFI

Past 3 months -10.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: €10.78 – €10.84 EUROct 19, 2026
Volume: 1,479 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:RQFI · Home	€10.84 EUR	+0.076 (+0.7%)	1,479	€10.78	€10.84	€10.78	€10.77	Close on Oct 19, 2026
LSE:ASHR	$12.11 USD	+0.053 (+0.4%)	4,001	$12.08	$12.11	$12.05	$12.06	Close on Oct 19, 2026
LSE:RQFI	909.13p GBX (pence)	+5.25 (+0.6%)	5	907.75p	909.13p	907.75p	903.88p	Close on Oct 19, 2026
Frankfurt:RQFI	€10.75 EUR	+0.064 (+0.6%)	—	€10.79	€10.81	€10.75	€10.69	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:RQFI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€10.84	+0.076	+0.7%	€10.78	€10.84	€10.78	1,479
Fri, Oct 16	€10.77	-0.086	-0.8%	€10.76	€10.78	€10.73	2,188
Thu, Oct 15	€10.85	-0.092	-0.8%	€10.78	€10.86	€10.78	7,984
Wed, Oct 14	€10.94	-0.138	-1.2%	€10.93	€10.96	€10.92	4,422
Tue, Oct 13	€11.08	-0.09	-0.8%	€11.09	€11.12	€11.08	2,556
Mon, Oct 12	€11.17	-0.01	-0.1%	€11.12	€11.18	€11.12	4,380
Fri, Oct 9	€11.18	+0.072	+0.6%	€11.18	€11.20	€11.18	176
Thu, Oct 8	€11.11	-0.092	-0.8%	€11.17	€11.17	€11.11	26,342
Wed, Oct 7	€11.20	+0.062	+0.6%	€11.15	€11.20	€11.15	2,145
Tue, Oct 6	€11.14	-0.088	-0.8%	€11.21	€11.22	€11.14	9,230
Mon, Oct 5	€11.23	+0.09	+0.8%	€11.16	€11.23	€11.15	674
Fri, Oct 2	€11.14	+0.014	+0.1%	€11.13	€11.15	€11.08	12,982
Thu, Oct 1	€11.12	+0.01	+0.1%	€11.14	€11.15	€11.12	6,221
Wed, Sep 30	€11.11	+0.002	0.0%	€11.14	€11.19	€11.11	2,815
Tue, Sep 29	€11.11	+0.042	+0.4%	€11.14	€11.14	€11.06	17,366
Mon, Sep 28	€11.07	-0.158	-1.4%	€11.09	€11.11	€11.06	7,962
Fri, Sep 25	€11.23	-0.11	-1.0%	€11.28	€11.29	€11.21	3,723
Thu, Sep 24	€11.34	-0.136	-1.2%	€11.33	€11.36	€11.31	26,388
Wed, Sep 23	€11.47	-0.098	-0.8%	€11.52	€11.52	€11.45	16,466
Tue, Sep 22	€11.57	+0.028	+0.2%	€11.53	€11.58	€11.52	3,659
Mon, Sep 21	€11.54	+0.146	+1.3%	€11.53	€11.54	€11.51	5,787
Fri, Sep 18	€11.40	+0.058	+0.5%	€11.39	€11.41	€11.39	2,413
Thu, Sep 17	€11.34	+0.052	+0.5%	€11.27	€11.34	€11.27	2,978
Wed, Sep 16	€11.29	+0.108	+1.0%	€11.25	€11.29	€11.24	612
Tue, Sep 15	€11.18	-0.072	-0.6%	€11.18	€11.19	€11.17	5,390
Mon, Sep 14	€11.25	-0.028	-0.2%	€11.25	€11.27	€11.24	9,663
Fri, Sep 11	€11.28	-0.012	-0.1%	€11.28	€11.28	€11.25	2,533
Thu, Sep 10	€11.29	-0.09	-0.8%	€11.34	€11.36	€11.29	15,122
Wed, Sep 9	€11.38	+0.002	0.0%	€11.40	€11.40	€11.38	12
Tue, Sep 8	€11.38	+0.016	+0.1%	€11.35	€11.39	€11.35	1,297
Mon, Sep 7	€11.36	-0.028	-0.2%	€11.41	€11.41	€11.34	9,314
Fri, Sep 4	€11.39	+0.044	+0.4%	€11.36	€11.40	€11.36	2,017
Thu, Sep 3	€11.35	-0.034	-0.3%	€11.34	€11.42	€11.34	6,365
Wed, Sep 2	€11.38	-0.09	-0.8%	€11.39	€11.41	€11.34	12,162
Tue, Sep 1	€11.47	-0.012	-0.1%	€11.53	€11.53	€11.45	49,087
Mon, Aug 31	€11.48	-0.022	-0.2%	€11.48	€11.51	€11.48	11,507
Fri, Aug 28	€11.51	+0.046	+0.4%	€11.47	€11.51	€11.47	13,425
Thu, Aug 27	€11.46	+0.04	+0.4%	€11.50	€11.50	€11.45	4,884
Wed, Aug 26	€11.42	+0.144	+1.3%	€11.35	€11.42	€11.35	11,777
Tue, Aug 25	€11.28	-0.04	-0.4%	€11.28	€11.32	€11.27	10,717
Mon, Aug 24	€11.32	-0.154	-1.3%	€11.30	€11.32	€11.30	2,683
Fri, Aug 21	€11.47	+0.058	+0.5%	€11.42	€11.47	€11.41	6,318
Thu, Aug 20	€11.41	-0.028	-0.2%	€11.40	€11.41	€11.34	5,218
Wed, Aug 19	€11.44	-0.304	-2.6%	€11.46	€11.46	€11.41	2,596
Tue, Aug 18	€11.74	-0.094	-0.8%	€11.82	€11.82	€11.74	4,116
Mon, Aug 17	€11.84	+0.162	+1.4%	€11.83	€11.84	€11.78	6,877
Fri, Aug 14	€11.68	-0.152	-1.3%	€11.68	€11.71	€11.65	2,797
Thu, Aug 13	€11.83	+0.036	+0.3%	€11.74	€11.83	€11.72	1,447
Wed, Aug 12	€11.79	+0.092	+0.8%	€11.74	€11.81	€11.74	606
Tue, Aug 11	€11.70	-0.08	-0.7%	€11.71	€11.73	€11.70	31,706
Mon, Aug 10	€11.78	-0.004	0.0%	€11.79	€11.80	€11.78	1,023
Fri, Aug 7	€11.78	+0.048	+0.4%	€11.78	€11.79	€11.75	5,974
Thu, Aug 6	€11.74	+0.108	+0.9%	€11.64	€11.74	€11.64	28,762
Wed, Aug 5	€11.63	+0.124	+1.1%	€11.62	€11.67	€11.60	9,016
Tue, Aug 4	€11.50	+0.094	+0.8%	€11.53	€11.55	€11.49	13,079
Mon, Aug 3	€11.41	-0.126	-1.1%	€11.40	€11.41	€11.39	8,905
Fri, Jul 31	€11.54	+0.012	+0.1%	€11.55	€11.56	€11.53	7,372
Thu, Jul 30	€11.52	-0.022	-0.2%	€11.49	€11.52	€11.46	9,219
Wed, Jul 29	€11.55	-0.09	-0.8%	€11.64	€11.65	€11.54	7,239
Tue, Jul 28	€11.64	-0.262	-2.2%	€11.60	€11.64	€11.56	5,637
Mon, Jul 27	€11.90	+0.094	+0.8%	€11.88	€11.90	€11.83	4,907
Fri, Jul 24	€11.80	-0.108	-0.9%	€11.76	€11.81	€11.76	15,166
Thu, Jul 23	€11.91	-0.02	-0.2%	€12.00	€12.01	€11.91	5,581
Wed, Jul 22	€11.93	+0.004	0.0%	€11.90	€11.94	€11.90	3,063
Tue, Jul 21	€11.93	+0.266	+2.3%	€11.93	€11.95	€11.90	82,172
Mon, Jul 20	€11.66	+0.216	+1.9%	€11.56	€11.67	€11.56	25,163

Ticker: Euronext:RQFI
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers Harvest CSI300 UCITS ETF Distribution 1D on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Harvest CSI300 UCITS ETF Distribution 1D is listed

Listing	Exchange	Country	Currency
Xetra:RQFI · Home listing	Xetra	Germany	EUR
LSE:ASHR	LSE	United Kingdom	USD
LSE:RQFI	LSE	United Kingdom	GBX
Euronext:RQFI · This page	Euronext	France	EUR
VIE:DB55	Vienna	Austria	EUR
Frankfurt:RQFI	Frankfurt	Germany	EUR