Stock listing
Euronext:REXC Sprott Rare Earths ex-China UCITS ETF Accum USD Action
French listing (Euronext) of Sprott Rare Earths ex-China UCITS ETF Accum USD · home listing Xetra:REE
Follow Sprott Rare Earths ex-China UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:REE
€5.48 EUR -0.00 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:REE
- Day range
- €5.44 – €5.55 EUROct 20, 2026
- Volume
- 282 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:REE · Home | €5.476 EUR | -0.003 (-0.1%) | 282 | €5.553 | €5.553 | €5.444 | €5.479 | Close on Oct 20, 2026 |
| LSE:REXC | $6.16 USD | -0.013 (-0.2%) | — | $5.986 | $6.16 | $5.986 | $6.173 | Close on Oct 20, 2026 |
| LSE:REXX | 460.30p GBX (pence) | -3.025 (-0.7%) | 423 | 472.64p | 472.64p | 460.30p | 463.33p | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Sep 23, 2026 – Oct 20, 2026 · XETR:REE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.476 | -0.003 | -0.1% | €5.553 | €5.553 | €5.444 | 282 | |
| €5.479 | -0.105 | -1.9% | €5.611 | €5.64 | €5.479 | 1 | |
| €5.584 | +0.122 | +2.2% | €5.664 | €5.694 | €5.582 | 12,370 | |
| €5.462 | -0.119 | -2.1% | €5.408 | €5.462 | €5.296 | 418 | |
| €5.581 | -0.203 | -3.5% | €5.787 | €5.822 | €5.581 | 4,110 | |
| €5.784 | -0.276 | -4.6% | €5.866 | €5.869 | €5.784 | 776 | |
| €6.06 | -0.161 | -2.6% | €6.249 | €6.249 | €6.06 | 380 | |
| €6.221 | -0.025 | -0.4% | €6.233 | €6.278 | €6.215 | 3,750 | |
| €6.246 | -0.20 | -3.1% | €6.351 | €6.359 | €6.246 | 1,609 | |
| €6.446 | -0.17 | -2.6% | €6.74 | €6.87 | €6.446 | 771 | |
| €6.616 | +0.071 | +1.1% | €6.552 | €6.616 | €6.552 | 437 | |
| €6.545 | +0.006 | +0.1% | €6.587 | €6.602 | €6.545 | 437 | |
| €6.539 | +0.09 | +1.4% | €6.598 | €6.60 | €6.537 | 2,425 | |
| €6.449 | -0.216 | -3.2% | €6.652 | €6.659 | €6.449 | 620 | |
| €6.665 | +0.013 | +0.2% | €6.636 | €6.665 | €6.558 | 1,100 | |
| €6.652 | -0.046 | -0.7% | €6.747 | €6.799 | €6.652 | 200 | |
| €6.698 | -0.228 | -3.3% | €7.00 | €7.00 | €6.698 | 20 | |
| €6.926 | -0.111 | -1.6% | €7.057 | €7.057 | €6.926 | 1,000 | |
| €7.037 | 0.00 | 0.0% | €7.037 | €7.037 | €7.037 | 0 | |
| €7.037 | — | — | €7.193 | €7.193 | €7.037 | 0 |
- Ticker
- Euronext:REXC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Sprott Rare Earths ex-China UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Sprott Rare Earths ex-China UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:REE · Home listing | Xetra | Germany | EUR |
| LSE:REXC | LSE | United Kingdom | USD |
| LSE:REXX | LSE | United Kingdom | GBX |
| Euronext:REXC · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Sprott Rare Earths ex-China UCITS ETF Accum USD.