Stock listing

Euronext:REUSE ECPI Circular Economy Leaders -UCITS ETF- Capitalisation Action

Home listing (Euronext) of ECPI Circular Economy Leaders -UCITS ETF- Capitalisation

Follow ECPI Circular Economy Leaders -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:REUSE

€23.09 EUR +0.02 (+0.1%)

Close on Oct 20, 2026

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €22.98 – €23.11 EUROct 20, 2026
Volume: 1,003 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:REUSE · Home	€23.09 EUR	+0.016 (+0.1%)	1,003	€23.03	€23.11	€22.98	€23.08	Close on Oct 20, 2026
Xetra:EMEC	€23.10 EUR	-0.04 (-0.2%)	341	€23.17	€23.17	€23.01	€23.14	Close on Oct 19, 2026
Frankfurt:EMEC	€22.97 EUR	-0.165 (-0.7%)	—	€23.00	€23.00	€22.97	€23.14	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:REUSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€23.09	+0.016	+0.1%	€23.03	€23.11	€22.98	1,003
Mon, Oct 19	€23.08	-0.042	-0.2%	€23.14	€23.14	€23.04	555
Fri, Oct 16	€23.12	+0.126	+0.5%	€23.09	€23.20	€23.09	605
Thu, Oct 15	€22.99	0.00	0.0%	€22.99	€22.99	€22.99	26,584
Wed, Oct 14	€22.99	+0.198	+0.9%	€23.04	€23.04	€22.99	2,876
Tue, Oct 13	€22.79	-0.057	-0.2%	€22.91	€22.93	€22.79	3,649
Mon, Oct 12	€22.85	+0.055	+0.2%	€22.83	€22.85	€22.80	2,632
Fri, Oct 9	€22.80	+0.233	+1.0%	€22.73	€22.80	€22.73	5,648
Thu, Oct 8	€22.56	-0.146	-0.6%	€22.58	€22.60	€22.55	1,762
Wed, Oct 7	€22.71	-0.098	-0.4%	€22.81	€22.84	€22.71	887
Tue, Oct 6	€22.81	+0.117	+0.5%	€22.80	€22.84	€22.80	2,851
Mon, Oct 5	€22.69	+0.032	+0.1%	€22.70	€22.72	€22.69	1,424
Fri, Oct 2	€22.66	+0.23	+1.0%	€22.51	€22.66	€22.51	1,937
Thu, Oct 1	€22.43	-0.10	-0.4%	€22.48	€22.53	€22.36	7,097
Wed, Sep 30	€22.53	+0.018	+0.1%	€22.59	€22.59	€22.53	955
Tue, Sep 29	€22.51	+0.10	+0.4%	€22.51	€22.58	€22.51	223
Mon, Sep 28	€22.41	-0.073	-0.3%	€22.53	€22.55	€22.41	3,723
Fri, Sep 25	€22.48	+0.06	+0.3%	€22.57	€22.57	€22.44	5,147
Thu, Sep 24	€22.42	-0.173	-0.8%	€22.52	€22.56	€22.42	14,145
Wed, Sep 23	€22.60	-0.031	-0.1%	€22.69	€22.69	€22.58	23,068
Tue, Sep 22	€22.63	+0.181	+0.8%	€22.46	€22.64	€22.45	9,631
Mon, Sep 21	€22.45	+0.213	+1.0%	€22.39	€22.45	€22.38	3,698
Fri, Sep 18	€22.23	-0.199	-0.9%	€22.42	€22.44	€22.23	6,741
Thu, Sep 17	€22.43	+0.15	+0.7%	€22.40	€22.43	€22.40	1,212
Wed, Sep 16	€22.28	+0.094	+0.4%	€22.23	€22.28	€22.23	848
Tue, Sep 15	€22.19	-0.12	-0.5%	€22.25	€22.25	€22.19	4,300
Mon, Sep 14	€22.31	-0.075	-0.3%	€22.33	€22.39	€22.25	10,026
Fri, Sep 11	€22.38	+0.156	+0.7%	€22.30	€22.40	€22.30	852
Thu, Sep 10	€22.23	-0.198	-0.9%	€22.35	€22.35	€22.20	9,334
Wed, Sep 9	€22.42	-0.275	-1.2%	€22.63	€22.63	€22.42	7,403
Tue, Sep 8	€22.70	-0.03	-0.1%	€22.70	€22.83	€22.69	6,681
Mon, Sep 7	€22.73	-0.023	-0.1%	€22.74	€22.83	€22.70	4,135
Fri, Sep 4	€22.75	+0.052	+0.2%	€22.69	€22.78	€22.69	1,644
Thu, Sep 3	€22.70	+0.086	+0.4%	€22.61	€22.70	€22.59	3,378
Wed, Sep 2	€22.62	+0.012	+0.1%	€22.55	€22.62	€22.47	4,412
Tue, Sep 1	€22.60	-0.197	-0.9%	€22.83	€22.86	€22.60	750
Mon, Aug 31	€22.80	-0.153	-0.7%	€22.93	€22.93	€22.80	131
Fri, Aug 28	€22.95	+0.098	+0.4%	€22.95	€22.96	€22.95	433
Thu, Aug 27	€22.86	+0.065	+0.3%	€22.83	€22.86	€22.83	5,748
Wed, Aug 26	€22.79	+0.052	+0.2%	€22.78	€22.79	€22.78	1,246
Tue, Aug 25	€22.74	-0.114	-0.5%	€22.92	€23.02	€22.74	2,637
Mon, Aug 24	€22.85	+0.044	+0.2%	€22.82	€22.87	€22.82	1,149
Fri, Aug 21	€22.81	+0.062	+0.3%	€22.62	€22.81	€22.62	16
Thu, Aug 20	€22.75	-0.009	0.0%	€22.77	€22.77	€22.65	1,908
Wed, Aug 19	€22.76	-0.011	0.0%	€22.68	€22.76	€22.65	1,706
Tue, Aug 18	€22.77	-0.196	-0.9%	€22.88	€22.98	€22.77	4,172
Mon, Aug 17	€22.96	-0.271	-1.2%	€23.14	€23.14	€22.96	1,416
Fri, Aug 14	€23.23	-0.063	-0.3%	€23.34	€23.37	€23.23	792
Thu, Aug 13	€23.30	-0.04	-0.2%	€23.41	€23.41	€23.30	2,720
Wed, Aug 12	€23.34	-0.082	-0.4%	€23.43	€23.44	€23.31	3,812
Tue, Aug 11	€23.42	+0.007	0.0%	€23.43	€23.46	€23.39	1,927
Mon, Aug 10	€23.41	+0.011	0.0%	€23.48	€23.50	€23.41	565
Fri, Aug 7	€23.40	+0.129	+0.6%	€23.30	€23.44	€23.30	695
Thu, Aug 6	€23.27	+0.029	+0.1%	€23.36	€23.36	€23.27	3,428
Wed, Aug 5	€23.24	+0.161	+0.7%	€23.26	€23.33	€23.23	2,299
Tue, Aug 4	€23.08	+0.242	+1.1%	€22.91	€23.08	€22.86	6,907
Mon, Aug 3	€22.84	+0.227	+1.0%	€22.75	€22.84	€22.75	2,340
Fri, Jul 31	€22.61	-0.052	-0.2%	€22.83	€22.83	€22.61	9,775
Thu, Jul 30	€22.66	-0.174	-0.8%	€22.71	€22.81	€22.66	8,648
Wed, Jul 29	€22.84	-0.056	-0.2%	€22.99	€22.99	€22.84	2,880
Tue, Jul 28	€22.89	+0.41	+1.8%	€22.66	€22.89	€22.66	3,848
Mon, Jul 27	€22.48	-0.021	-0.1%	€22.69	€22.80	€22.48	1,379
Fri, Jul 24	€22.51	+0.163	+0.7%	€22.43	€22.51	€22.43	1,708
Thu, Jul 23	€22.34	-0.207	-0.9%	€22.45	€22.45	€22.34	1,534
Wed, Jul 22	€22.55	+0.054	+0.2%	€22.38	€22.55	€22.38	667
Tue, Jul 21	€22.49	+0.03	+0.1%	€22.49	€22.53	€22.44	372
Mon, Jul 20	€22.46	-0.136	-0.6%	€22.49	€22.59	€22.46	5,632

Ticker: Euronext:REUSE
Asset type: ETF
Exchange: Euronext
Currency: EUR

ECPI Circular Economy Leaders -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where ECPI Circular Economy Leaders -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:REUSE · Home listing · This page	Euronext	France	EUR
Xetra:EMEC	Xetra	Germany	EUR
Euronext:REUSE-ETFP	Euronext	France	EUR
SIX Swiss:REUSE	SIX Swiss	Switzerland	CHF
SIX Swiss:REUSE.EUR	SIX Swiss	Switzerland	EUR
VIE:BP25	Vienna	Austria	EUR
Frankfurt:EMEC	Frankfurt	Germany	EUR