Stock listing
Euronext:RENW L&G Clean Energy UCITS ETF Action
French listing (Euronext) of L&G Clean Energy UCITS ETF · home listing LSE:RENG
Follow L&G Clean Energy UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:RENG
1,092.20p GBX (pence) -18.20 (-1.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RENG
- Day range
- 1,085.80p – 1,112.80p GBX (pence)Oct 19, 2026
- Volume
- 4,977 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RENG · Home | 1,092.20p GBX (pence) | -18.20 (-1.6%) | 4,977 | 1,109.55p | 1,112.80p | 1,085.80p | 1,110.40p | Close on Oct 19, 2026 |
| LSE:RENW | $14.58 USD | -0.26 (-1.8%) | 117,049 | $14.99 | $14.99 | $14.47 | $14.84 | Close on Oct 19, 2026 |
| Xetra:RENW | €12.97 EUR | -0.216 (-1.6%) | 16,548 | €13.18 | €13.18 | €12.93 | €13.19 | Close on Oct 19, 2026 |
| SIX Swiss:RENW | 12.11 CHF | -0.152 (-1.2%) | 2,685 | 12.20 | 12.20 | 12.11 | 12.26 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:RENG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,092.20p | -18.20 | -1.6% | 1,109.55p | 1,112.80p | 1,085.80p | 4,977 | |
| 1,110.40p | +8.40 | +0.8% | 1,117.00p | 1,120.20p | 1,109.74p | 3,220 | |
| 1,102.00p | -22.21 | -2.0% | 1,083.60p | 1,114.80p | 1,083.20p | 15,415 | |
| 1,124.21p | -21.53 | -1.9% | 1,149.20p | 1,151.80p | 1,124.21p | 3,518 | |
| 1,145.74p | -5.26 | -0.5% | 1,146.80p | 1,150.20p | 1,136.60p | 5,760 | |
| 1,151.00p | -0.60 | -0.1% | 1,160.20p | 1,162.60p | 1,148.20p | 9,934 | |
| 1,151.60p | +8.00 | +0.7% | 1,154.40p | 1,161.00p | 1,148.80p | 8,824 | |
| 1,143.60p | -12.80 | -1.1% | 1,152.40p | 1,156.00p | 1,143.60p | 11,581 | |
| 1,156.40p | -30.40 | -2.6% | 1,177.40p | 1,187.00p | 1,155.00p | 9,899 | |
| 1,186.80p | +13.60 | +1.2% | 1,182.60p | 1,192.60p | 1,178.40p | 5,763 | |
| 1,173.20p | -11.10 | -0.9% | 1,184.80p | 1,186.00p | 1,167.00p | 11,028 | |
| 1,184.30p | +31.10 | +2.7% | 1,174.20p | 1,193.60p | 1,170.60p | 10,636 | |
| 1,153.20p | -10.60 | -0.9% | 1,168.40p | 1,172.00p | 1,148.20p | 6,870 | |
| 1,163.80p | +2.80 | +0.2% | 1,165.00p | 1,176.40p | 1,162.82p | 3,627 | |
| 1,161.00p | +5.00 | +0.4% | 1,162.80p | 1,169.60p | 1,156.60p | 4,509 | |
| 1,156.00p | -17.40 | -1.5% | 1,171.60p | 1,175.00p | 1,156.00p | 11,845 | |
| 1,173.40p | +13.80 | +1.2% | 1,177.60p | 1,184.20p | 1,173.20p | 6,321 | |
| 1,159.60p | -31.20 | -2.6% | 1,179.40p | 1,185.40p | 1,158.20p | 5,250 | |
| 1,190.80p | -13.40 | -1.1% | 1,207.60p | 1,211.60p | 1,188.60p | 13,096 | |
| 1,204.20p | +14.80 | +1.2% | 1,192.80p | 1,209.00p | 1,189.60p | 9,149 | |
| 1,189.40p | +19.60 | +1.7% | 1,186.20p | 1,194.40p | 1,181.60p | 7,926 | |
| 1,169.80p | -4.80 | -0.4% | 1,187.80p | 1,190.60p | 1,169.80p | 17,456 | |
| 1,174.60p | +20.20 | +1.7% | 1,170.80p | 1,184.20p | 1,165.80p | 12,342 | |
| 1,154.40p | +8.40 | +0.7% | 1,151.60p | 1,163.20p | 1,151.60p | 4,767 | |
| 1,146.00p | -2.40 | -0.2% | 1,148.20p | 1,153.80p | 1,138.00p | 6,645 | |
| 1,148.40p | -42.20 | -3.5% | 1,172.60p | 1,174.20p | 1,139.80p | 9,117 | |
| 1,190.60p | +17.00 | +1.4% | 1,177.00p | 1,191.20p | 1,176.60p | 4,856 | |
| 1,173.60p | -15.00 | -1.3% | 1,191.40p | 1,191.60p | 1,166.60p | 13,278 | |
| 1,188.60p | -24.30 | -2.0% | 1,214.80p | 1,218.00p | 1,186.20p | 26,357 | |
| 1,212.90p | +18.10 | +1.5% | 1,191.60p | 1,214.80p | 1,189.20p | 44,109 | |
| 1,194.80p | +11.30 | +1.0% | 1,192.20p | 1,202.40p | 1,190.80p | 7,896 | |
| 1,183.50p | +4.50 | +0.4% | 1,178.60p | 1,188.27p | 1,175.00p | 10,606 | |
| 1,179.00p | +14.00 | +1.2% | 1,171.20p | 1,182.60p | 1,167.20p | 13,820 | |
| 1,165.00p | -3.80 | -0.3% | 1,169.00p | 1,172.95p | 1,157.90p | 142,169 | |
| 1,168.80p | -25.80 | -2.2% | 1,186.00p | 1,190.80p | 1,165.40p | 16,352 | |
| 1,194.60p | -7.40 | -0.6% | 1,208.80p | 1,214.20p | 1,194.60p | 10,716 | |
| 1,202.00p | +10.60 | +0.9% | 1,205.80p | 1,213.60p | 1,196.80p | 43,437 | |
| 1,191.40p | -1.00 | -0.1% | 1,192.00p | 1,202.20p | 1,182.40p | 7,434 | |
| 1,192.40p | +14.20 | +1.2% | 1,191.20p | 1,203.80p | 1,187.80p | 14,583 | |
| 1,178.20p | -18.80 | -1.6% | 1,192.40p | 1,195.80p | 1,172.60p | 25,469 | |
| 1,197.00p | -3.00 | -0.3% | 1,204.00p | 1,211.40p | 1,195.20p | 7,635 | |
| 1,200.00p | -9.60 | -0.8% | 1,221.40p | 1,222.80p | 1,199.44p | 6,285 | |
| 1,209.60p | -13.20 | -1.1% | 1,214.60p | 1,227.80p | 1,198.80p | 18,490 | |
| 1,222.80p | -31.00 | -2.5% | 1,249.40p | 1,252.80p | 1,221.10p | 5,641 | |
| 1,253.80p | +2.10 | +0.2% | 1,263.20p | 1,263.80p | 1,250.20p | 16,026 | |
| 1,251.70p | -1.50 | -0.1% | 1,249.80p | 1,261.20p | 1,244.08p | 17,123 | |
| 1,253.20p | -8.40 | -0.7% | 1,272.80p | 1,272.80p | 1,252.80p | 29,801 | |
| 1,261.60p | +18.40 | +1.5% | 1,256.60p | 1,276.80p | 1,254.00p | 11,137 | |
| 1,243.20p | +13.40 | +1.1% | 1,238.40p | 1,256.60p | 1,237.40p | 6,312 | |
| 1,229.80p | -12.00 | -1.0% | 1,244.60p | 1,252.40p | 1,229.80p | 18,514 | |
| 1,241.80p | 0.00 | 0.0% | 1,238.80p | 1,252.80p | 1,232.57p | 6,537 | |
| 1,241.80p | +5.00 | +0.4% | 1,234.40p | 1,247.80p | 1,221.00p | 4,062 | |
| 1,236.80p | -5.80 | -0.5% | 1,262.00p | 1,265.40p | 1,234.00p | 10,489 | |
| 1,242.60p | +44.00 | +3.7% | 1,235.60p | 1,251.40p | 1,228.86p | 5,540 | |
| 1,198.60p | -0.20 | 0.0% | 1,204.20p | 1,227.00p | 1,182.20p | 30,723 | |
| 1,198.80p | +3.40 | +0.3% | 1,221.60p | 1,227.80p | 1,195.06p | 15,614 | |
| 1,195.40p | +35.40 | +3.1% | 1,158.00p | 1,210.20p | 1,155.80p | 44,993 | |
| 1,160.00p | -23.00 | -1.9% | 1,184.40p | 1,193.00p | 1,160.00p | 39,678 | |
| 1,183.00p | -30.00 | -2.5% | 1,214.20p | 1,218.00p | 1,169.60p | 19,821 | |
| 1,213.00p | -31.00 | -2.5% | 1,250.20p | 1,257.80p | 1,213.00p | 9,977 | |
| 1,244.00p | -5.40 | -0.4% | 1,256.80p | 1,265.40p | 1,240.00p | 10,732 | |
| 1,249.40p | -18.20 | -1.4% | 1,263.40p | 1,267.80p | 1,241.41p | 14,993 | |
| 1,267.60p | +2.80 | +0.2% | 1,262.80p | 1,270.64p | 1,253.00p | 3,729 | |
| 1,264.80p | +24.60 | +2.0% | 1,248.20p | 1,265.80p | 1,246.60p | 14,368 | |
| 1,240.20p | +2.20 | +0.2% | 1,240.60p | 1,262.40p | 1,237.00p | 16,575 |
- Ticker
- Euronext:RENW
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
L&G Clean Energy UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G Clean Energy UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RENG · Home listing | LSE | United Kingdom | GBX |
| LSE:RENW | LSE | United Kingdom | USD |
| Xetra:RENW | Xetra | Germany | EUR |
| Euronext:RENW · This page | Euronext | France | EUR |
| SIX Swiss:RENW | SIX Swiss | Switzerland | CHF |
| BMV:RENWN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about L&G Clean Energy UCITS ETF.