Stock listing

Euronext:RENE Redes Energeticas Nacionais SA Ações

Home listing (Euronext) of Redes Energeticas Nacionais SA

Follow Redes Energeticas Nacionais SA into a list and get an email when it puts out news.

Share price · EURONEXT:RENE

€3.55 EUR +0.01 (+0.3%)

Close on Oct 20, 2026

Past 3 months -5.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€3.54 – €3.60 EUROct 20, 2026
Volume
415,701 sharesOct 20, 2026
Market cap
€2.35B EURAt the close on Oct 20, 2026 · price × 663.3M shares outstanding
Redes Energeticas Nacionais SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:RENE · Home€3.55 EUR+0.01 (+0.3%)415,701€3.575€3.595€3.54€3.54Close on Oct 20, 2026
Dusseldorf:RN4€3.54 EUR+0.04 (+1.1%)—€3.50€3.55€3.50€3.50Close on Oct 20, 2026
Frankfurt:RN4€3.48 EUR+0.025 (+0.7%)—€3.48€3.48€3.48€3.455Close on Oct 20, 2026
Munich:RN4€3.54 EUR-0.025 (-0.7%)—€3.54€3.54€3.54€3.565Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:RENE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.55+0.01+0.3%€3.575€3.595€3.54415,701
€3.54-0.05-1.4%€3.575€3.595€3.54492,154
€3.59+0.03+0.8%€3.56€3.60€3.55471,027
€3.56-0.035-1.0%€3.56€3.645€3.56931,755
€3.595+0.025+0.7%€3.575€3.615€3.57745,067
€3.57+0.015+0.4%€3.56€3.59€3.555418,017
€3.555+0.02+0.6%€3.54€3.56€3.53284,550
€3.535-0.005-0.1%€3.56€3.57€3.525274,576
€3.54+0.025+0.7%€3.505€3.565€3.505890,469
€3.515-0.025-0.7%€3.55€3.55€3.51766,306
€3.54+0.025+0.7%€3.515€3.545€3.515575,360
€3.515-0.025-0.7%€3.545€3.545€3.505616,871
€3.54-0.01-0.3%€3.54€3.58€3.54454,642
€3.55-0.005-0.1%€3.525€3.58€3.515807,824
€3.555-0.005-0.1%€3.575€3.605€3.555606,790
€3.56-0.01-0.3%€3.565€3.585€3.555451,964
€3.570.000.0%€3.60€3.61€3.565550,011
€3.57+0.04+1.1%€3.535€3.605€3.5351,167,702
€3.53+0.01+0.3%€3.515€3.56€3.51931,025
€3.52-0.04-1.1%€3.55€3.565€3.52618,351
€3.56-0.01-0.3%€3.56€3.58€3.5451,216,385
€3.57+0.015+0.4%€3.52€3.575€3.515781,057
€3.555-0.01-0.3%€3.57€3.61€3.531,135,423
€3.565+0.05+1.4%€3.52€3.565€3.515945,874
€3.515+0.03+0.9%€3.48€3.52€3.47725,479
€3.485+0.045+1.3%€3.45€3.50€3.42963,742
€3.44-0.05-1.4%€3.485€3.50€3.435986,863
€3.49+0.005+0.1%€3.49€3.52€3.485461,159
€3.485-0.01-0.3%€3.50€3.525€3.485869,873
€3.495-0.005-0.1%€3.505€3.525€3.485771,746
€3.50+0.01+0.3%€3.50€3.505€3.48611,162
€3.49-0.015-0.4%€3.51€3.525€3.49443,714
€3.505+0.01+0.3%€3.49€3.51€3.475664,980
€3.495+0.015+0.4%€3.495€3.505€3.46677,536
€3.48-0.015-0.4%€3.50€3.52€3.475955,527
€3.495-0.01-0.3%€3.51€3.53€3.4751,005,085
€3.5050.000.0%€3.50€3.52€3.501,170,056
€3.505-0.005-0.1%€3.51€3.53€3.491,211,384
€3.51-0.055-1.5%€3.57€3.57€3.491,024,420
€3.565+0.005+0.1%€3.575€3.575€3.56299,878
€3.56+0.02+0.6%€3.55€3.575€3.545295,149
€3.54-0.01-0.3%€3.53€3.55€3.525479,349
€3.55+0.005+0.1%€3.555€3.585€3.525619,694
€3.545+0.035+1.0%€3.54€3.555€3.51511,107
€3.51-0.02-0.6%€3.535€3.545€3.495549,745
€3.53+0.02+0.6%€3.53€3.55€3.485643,143
€3.51-0.03-0.8%€3.55€3.55€3.50790,349
€3.54-0.01-0.3%€3.535€3.55€3.51498,840
€3.55-0.025-0.7%€3.59€3.59€3.545491,155
€3.575+0.065+1.9%€3.515€3.585€3.51665,212
€3.51+0.01+0.3%€3.50€3.535€3.50592,450
€3.50-0.03-0.8%€3.54€3.55€3.48643,016
€3.53-0.025-0.7%€3.56€3.56€3.515466,232
€3.555+0.065+1.9%€3.52€3.59€3.52965,747
€3.49+0.035+1.0%€3.46€3.525€3.461,053,205
€3.455-0.02-0.6%€3.48€3.525€3.45767,049
€3.475+0.02+0.6%€3.46€3.48€3.43542,201
€3.455-0.07-2.0%€3.545€3.555€3.441,886,156
€3.525-0.015-0.4%€3.515€3.565€3.49429,351
€3.54-0.095-2.6%€3.62€3.625€3.5051,043,389
€3.635-0.05-1.4%€3.685€3.69€3.635869,244
€3.685-0.05-1.3%€3.69€3.71€3.66588,655
€3.735+0.02+0.5%€3.71€3.76€3.69420,163
€3.715+0.02+0.5%€3.685€3.735€3.685563,818
€3.695+0.075+2.1%€3.625€3.71€3.615608,198
€3.620.000.0%€3.62€3.625€3.60339,708
€3.62-0.02-0.5%€3.63€3.64€3.605365,650
Ticker
Euronext:RENE
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

REN Redes Energeticas Nacionais SGPS S A: Solar power generation reaches new highs

Sep 1, 2026

Closed €3.48 (-0.4%) on Sep 2, 2026

REN Redes Energeticas Nacionais SGPS S A: Hydropower and natural gas ensure the stability of the power grid during the eclipse

Aug 13, 2026

Closed €3.55 (-0.7%) on Aug 13, 2026

REN Redes Energeticas Nacionais SGPS S A: TIME Magazine once again recognizes REN as one of the world's most sustainable companies

Aug 5, 2026

Closed €3.49 (+1.0%) on Aug 5, 2026

REN Redes Energeticas Nacionais SGPS S A: Solar power was the main source of electricity generation for the first time in Portugal

Aug 3, 2026

Closed €3.48 (+0.6%) on Aug 3, 2026

REN Redes Energeticas Nacionais SGPS S A: Portugal records new peak electricity consumption figures this summer

Jul 6, 2026

Closed €3.77 (+0.4%) on Jul 7, 2026

REN Redes Energeticas Nacionais SGPS S A: Record electricity consumption in the first six months of 2026

Jul 3, 2026

REN Redes Energeticas Nacionais SGPS S A: recognised by the Financial Times in the Europe’s Climate Leaders 2026 ranking

Jun 9, 2026

REN Redes Energeticas Nacionais SGPS S A: Electricity consumption rose 3.6% in May

Jun 1, 2026

REN Redes Energeticas Nacionais SGPS S A: Solutions for the electrification and digitization of the forestry sector presented in Penamacor

May 15, 2026

REN Redes Energeticas Nacionais SGPS S A: Reports & Accounts Annual

May 15, 2026

All Redes Energeticas Nacionais SA news

Decks

Redes Energeticas Nacionais SA on 6ix

News releases
31 in the last 12 months · 31 in all · newest Sep 1, 2026 · oldest 2025
Decks
46 decks · latest Jul 30, 2026

Where Redes Energeticas Nacionais SA is listed

ListingExchangeCountryCurrency
Euronext:RENE · Home listing · This pageEuronextPortugalEUR
gettex:RN4gettexGermanyEUR
LSIN:0KBTLSINUnited KingdomEUR
BMV:RENENBMVMexicoMXN
Lang & Schwarz:A0MVJALang & SchwarzGermanyEUR
LS Exchange:A0MVJALS ExchangeGermanyEUR
Stuttgart:RN4StuttgartGermanyEUR
Tradegate:RN4TradegateGermanyEUR
Aquis:RENEUAquisUnited KingdomEUR
Aquis:RENEUAquisUnited KingdomEUR
OTC:RENZYOTCUnited StatesUSD
Turquoise:RENEUTurquoiseUnited KingdomEUR
BIVA:RENENBIVAMexicoMXN
BX Swiss:RN4BX SwissSwitzerlandCHF
Dusseldorf:RN4DusseldorfGermanyEUR
Frankfurt:RN4FrankfurtGermanyEUR
Hamburg:RN4HamburgGermanyEUR
Munich:RN4MunichGermanyEUR

Log in to ask 6ix AI your own questions about Redes Energeticas Nacionais SA.