Stock listing

Euronext:RDVY First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD Aandeel

Dutch listing (Euronext) of First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD · home listing LSE:RDVY

Follow First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD into a list and get an email when it puts out news.

Home listing price · LSE:RDVY

1,902.80p GBX (pence) +9.30 (+0.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RDVY · Data provided by Twelve Data

Past year +19.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 1,902.80p – 1,902.80p GBX (pence)Oct 21, 2026
Volume: 465 sharesOct 21, 2026
52-week range: 1,575.40p – 1,977.27p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RDVY · Home	1,902.80p GBX (pence)	+9.30 (+0.5%)	465	1,902.80p	1,902.80p	1,902.80p	1,893.50p	Close on Oct 21, 2026
Xetra:RDVY	€22.52 EUR	-0.185 (-0.8%)	3,186	€22.43	€22.52	€22.43	€22.71	Close on Oct 22, 2026
OTC:FTDVF	$25.43 USD	0.00 (0.0%)	—	$25.43	$25.43	$25.43	$25.43	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:RDVY · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	1,902.80p	+9.30	+0.5%	1,902.80p	1,902.80p	1,902.80p	465
Tue, Oct 20	1,893.50p	-11.80	-0.6%	1,885.60p	1,893.50p	1,885.60p	4
Mon, Oct 19	1,905.30p	-2.10	-0.1%	1,905.30p	1,905.30p	1,905.30p	0
Fri, Oct 16	1,907.40p	-0.80	0.0%	1,907.40p	1,907.40p	1,907.40p	0
Thu, Oct 15	1,908.20p	+1.20	+0.1%	1,908.20p	1,908.20p	1,908.20p	0
Wed, Oct 14	1,907.00p	-3.50	-0.2%	1,907.00p	1,907.00p	1,907.00p	0
Tue, Oct 13	1,910.50p	-15.70	-0.8%	1,910.50p	1,910.50p	1,910.50p	0
Mon, Oct 12	1,926.20p	+13.50	+0.7%	1,925.20p	1,926.20p	1,925.20p	13
Fri, Oct 9	1,912.70p	+16.00	+0.8%	1,912.70p	1,912.70p	1,912.70p	0
Thu, Oct 8	1,896.70p	+0.20	0.0%	1,896.70p	1,896.70p	1,896.70p	0
Wed, Oct 7	1,896.50p	-22.30	-1.2%	1,896.50p	1,896.50p	1,896.50p	0
Tue, Oct 6	1,918.80p	+7.10	+0.4%	1,920.20p	1,931.00p	1,911.40p	8,112
Mon, Oct 5	1,911.70p	+5.60	+0.3%	1,911.70p	1,911.70p	1,911.70p	0
Fri, Oct 2	1,906.10p	+14.80	+0.8%	1,906.10p	1,906.10p	1,906.10p	0
Thu, Oct 1	1,891.30p	-1.30	-0.1%	1,891.30p	1,891.30p	1,891.30p	0
Wed, Sep 30	1,892.60p	+2.00	+0.1%	1,892.60p	1,892.60p	1,892.60p	0
Tue, Sep 29	1,890.60p	-10.90	-0.6%	1,890.60p	1,890.60p	1,890.60p	0
Fri, Sep 25	1,901.50p	+10.60	+0.6%	1,901.50p	1,901.50p	1,901.50p	0
Thu, Sep 24	1,890.90p	-7.10	-0.4%	1,888.60p	1,890.90p	1,888.60p	1,740
Wed, Sep 23	1,898.00p	+11.20	+0.6%	1,898.00p	1,898.00p	1,898.00p	0
Tue, Sep 22	1,886.80p	-13.00	-0.7%	1,888.73p	1,888.82p	1,886.80p	8,670
Mon, Sep 21	1,899.80p	+17.10	+0.9%	1,899.80p	1,899.80p	1,899.80p	0
Fri, Sep 18	1,882.70p	-0.90	0.0%	1,885.00p	1,885.00p	1,882.70p	250
Thu, Sep 17	1,883.60p	-1.20	-0.1%	1,883.60p	1,883.60p	1,883.60p	0
Wed, Sep 16	1,884.80p	+11.40	+0.6%	1,884.80p	1,884.80p	1,884.80p	0
Tue, Sep 15	1,873.40p	-10.00	-0.5%	1,873.40p	1,873.40p	1,873.40p	0
Mon, Sep 14	1,883.40p	-9.70	-0.5%	1,883.40p	1,883.40p	1,883.40p	0
Fri, Sep 11	1,893.10p	+10.20	+0.5%	1,890.00p	1,893.10p	1,890.00p	26
Thu, Sep 10	1,882.90p	-11.70	-0.6%	1,882.90p	1,882.90p	1,882.90p	0
Wed, Sep 9	1,894.60p	-15.90	-0.8%	1,894.60p	1,894.60p	1,894.60p	0
Tue, Sep 8	1,910.50p	-7.80	-0.4%	1,910.50p	1,910.50p	1,910.50p	0
Mon, Sep 7	1,918.30p	-8.70	-0.5%	1,918.30p	1,918.30p	1,918.30p	0
Fri, Sep 4	1,927.00p	-1.30	-0.1%	1,927.00p	1,927.00p	1,927.00p	0
Thu, Sep 3	1,928.30p	+14.80	+0.8%	1,919.00p	1,928.30p	1,919.00p	252
Wed, Sep 2	1,913.50p	+12.10	+0.6%	1,913.50p	1,913.50p	1,913.50p	0
Tue, Sep 1	1,901.40p	-35.40	-1.8%	1,901.40p	1,901.40p	1,901.40p	0
Fri, Aug 28	1,936.80p	+7.80	+0.4%	1,936.80p	1,936.80p	1,936.80p	0
Thu, Aug 27	1,929.00p	+1.80	+0.1%	1,929.00p	1,929.00p	1,929.00p	0
Wed, Aug 26	1,927.20p	+8.60	+0.4%	1,927.20p	1,927.20p	1,927.20p	0
Tue, Aug 25	1,918.60p	+4.40	+0.2%	1,932.80p	1,932.80p	1,918.60p	518
Mon, Aug 24	1,914.20p	+1.30	+0.1%	1,914.20p	1,914.20p	1,914.20p	0
Fri, Aug 21	1,912.90p	+1.60	+0.1%	1,912.90p	1,912.90p	1,912.90p	0
Thu, Aug 20	1,911.30p	-23.50	-1.2%	1,915.80p	1,915.80p	1,911.30p	2,999
Wed, Aug 19	1,934.80p	-11.40	-0.6%	1,934.80p	1,934.80p	1,934.80p	0
Tue, Aug 18	1,946.20p	-18.60	-0.9%	1,953.40p	1,953.40p	1,946.20p	375
Mon, Aug 17	1,964.80p	-1.30	-0.1%	1,964.80p	1,964.80p	1,964.80p	0
Fri, Aug 14	1,966.10p	-3.30	-0.2%	1,966.10p	1,966.10p	1,966.10p	0
Thu, Aug 13	1,969.40p	+5.60	+0.3%	1,977.27p	1,977.27p	1,969.40p	6,458
Wed, Aug 12	1,963.80p	+1.00	+0.1%	1,965.02p	1,965.02p	1,963.80p	2,212
Tue, Aug 11	1,962.80p	+4.30	+0.2%	1,962.80p	1,962.80p	1,962.80p	0
Mon, Aug 10	1,958.50p	-2.50	-0.1%	1,958.50p	1,958.50p	1,958.50p	0
Fri, Aug 7	1,961.00p	-7.40	-0.4%	1,961.00p	1,961.00p	1,961.00p	0
Thu, Aug 6	1,968.40p	+1.00	+0.1%	1,968.40p	1,968.40p	1,968.40p	0
Wed, Aug 5	1,967.40p	+9.20	+0.5%	1,976.00p	1,976.00p	1,967.40p	177
Tue, Aug 4	1,958.20p	+29.50	+1.5%	1,958.20p	1,958.20p	1,958.20p	0
Mon, Aug 3	1,928.70p	+18.20	+1.0%	1,928.70p	1,928.70p	1,928.70p	0
Fri, Jul 31	1,910.50p	+17.80	+0.9%	1,910.50p	1,910.50p	1,910.50p	0
Thu, Jul 30	1,892.70p	-34.80	-1.8%	1,908.00p	1,908.00p	1,892.70p	4,440
Wed, Jul 29	1,927.50p	-6.30	-0.3%	1,940.20p	1,940.20p	1,922.38p	2,731
Tue, Jul 28	1,933.80p	+19.50	+1.0%	1,933.80p	1,933.80p	1,933.80p	0
Mon, Jul 27	1,914.30p	-0.50	0.0%	1,914.30p	1,914.30p	1,914.30p	0
Fri, Jul 24	1,914.80p	+20.80	+1.1%	1,914.80p	1,914.80p	1,914.80p	0
Thu, Jul 23	1,894.00p	-11.20	-0.6%	1,894.00p	1,894.00p	1,894.00p	0
Wed, Jul 22	1,905.20p	-2.00	-0.1%	1,905.20p	1,905.20p	1,905.20p	0
Tue, Jul 21	1,907.20p	+10.60	+0.6%	1,907.20p	1,907.20p	1,907.20p	0

Ticker: Euronext:RDVY
Asset type: ETF
Exchange: Euronext
Currency: USD

First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:RDVY · Home listing	LSE	United Kingdom	GBX
Xetra:RDVY	Xetra	Germany	EUR
Euronext:RDVY · This page	Euronext	Netherlands	USD
SIX Swiss:RDVY	SIX Swiss	Switzerland	CHF
OTC:FTDVF	OTC	United States	USD

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD.