Stock listing

Euronext:RCEG Robeco UCITS ICAV - Robeco Climate Euro Government Bond UCITS ETF Accum- EUR Aandeel

Dutch listing (Euronext) of Robeco UCITS ICAV - Robeco Climate Euro Government Bond UCITS ETF Accum- EUR · home listing Xetra:RCEG

Follow Robeco UCITS ICAV - Robeco Climate Euro Government Bond UCITS ETF Accum- EUR into a list and get an email when it puts out news.

Home listing price · XETR:RCEG

€4.93 EUR -0.00 (-0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RCEG

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €4.93 – €4.93 EUROct 23, 2026
Volume: 11,146 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:RCEG · Home	€4.929 EUR	-0.001 (0.0%)	11,146	€4.933	€4.933	€4.926	€4.93	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:RCEG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€4.929	-0.001	0.0%	€4.933	€4.933	€4.926	11,146
Thu, Oct 22	€4.93	+0.001	0.0%	€4.924	€4.93	€4.921	4
Wed, Oct 21	€4.929	-0.017	-0.3%	€4.936	€4.936	€4.929	4
Tue, Oct 20	€4.946	+0.01	+0.2%	€4.939	€4.946	€4.929	4
Mon, Oct 19	€4.936	-0.021	-0.4%	€4.96	€4.96	€4.936	4
Fri, Oct 16	€4.958	+0.024	+0.5%	€4.961	€4.961	€4.95	3,396
Thu, Oct 15	€4.933	0.00	0.0%	€4.933	€4.933	€4.933	3,396
Wed, Oct 14	€4.933	-0.001	0.0%	€4.942	€4.942	€4.933	3,396
Tue, Oct 13	€4.934	+0.009	+0.2%	€4.941	€4.945	€4.933	3,396
Mon, Oct 12	€4.925	-0.004	-0.1%	€4.936	€4.936	€4.925	40
Fri, Oct 9	€4.929	+0.006	+0.1%	€4.937	€4.938	€4.929	4
Thu, Oct 8	€4.922	-0.003	-0.1%	€4.913	€4.922	€4.905	4,952
Wed, Oct 7	€4.925	-0.016	-0.3%	€4.929	€4.933	€4.914	4,952
Tue, Oct 6	€4.942	+0.021	+0.4%	€4.931	€4.942	€4.931	995
Mon, Oct 5	€4.921	-0.005	-0.1%	€4.926	€4.926	€4.921	4,195
Fri, Oct 2	€4.925	+0.02	+0.4%	€4.914	€4.925	€4.912	4,195
Thu, Oct 1	€4.905	-0.019	-0.4%	€4.904	€4.917	€4.904	4,195
Wed, Sep 30	€4.925	+0.013	+0.3%	€4.923	€4.936	€4.921	4,195
Tue, Sep 29	€4.912	-0.011	-0.2%	€4.916	€4.925	€4.912	4,550
Mon, Sep 28	€4.923	-0.005	-0.1%	€4.929	€4.929	€4.912	4,550
Fri, Sep 25	€4.928	0.00	0.0%	€4.946	€4.946	€4.928	1,497
Thu, Sep 24	€4.928	-0.019	-0.4%	€4.945	€4.945	€4.928	1,497
Wed, Sep 23	€4.947	-0.03	-0.6%	€4.988	€4.988	€4.947	7,698
Tue, Sep 22	€4.977	-0.006	-0.1%	€4.972	€4.987	€4.971	7,698
Mon, Sep 21	€4.983	+0.022	+0.4%	€4.969	€4.984	€4.969	5,306
Fri, Sep 18	€4.961	-0.022	-0.4%	€4.987	€4.987	€4.961	5,306
Thu, Sep 17	€4.983	+0.017	+0.3%	€4.969	€4.986	€4.969	10,182
Wed, Sep 16	€4.965	+0.008	+0.2%	€4.961	€4.965	€4.961	10,581
Tue, Sep 15	€4.958	+0.001	0.0%	€4.954	€4.961	€4.954	10,581
Mon, Sep 14	€4.957	-0.016	-0.3%	€4.959	€4.959	€4.944	10,581
Fri, Sep 11	€4.973	+0.006	+0.1%	€4.972	€4.973	€4.965	17,131
Thu, Sep 10	€4.966	-0.028	-0.6%	€5.00	€5.00	€4.966	23,911
Wed, Sep 9	€4.994	-0.028	-0.6%	€5.016	€5.016	€4.994	23,911
Tue, Sep 8	€5.022	+0.006	+0.1%	€5.004	€5.022	€5.004	23,911
Mon, Sep 7	€5.016	-0.013	-0.3%	€5.023	€5.023	€5.016	23,911
Fri, Sep 4	€5.029	+0.004	+0.1%	€5.02	€5.029	€5.02	23,911
Thu, Sep 3	€5.025	+0.014	+0.3%	€5.018	€5.025	€5.018	23,911
Wed, Sep 2	€5.011	-0.015	-0.3%	€5.012	€5.012	€5.007	23,911
Tue, Sep 1	€5.026	-0.006	-0.1%	€5.024	€5.026	€5.02	23,911
Mon, Aug 31	€5.032	-0.015	-0.3%	€5.041	€5.041	€5.032	23,911
Fri, Aug 28	€5.047	-0.004	-0.1%	€5.047	€5.047	€5.042	23,911
Thu, Aug 27	€5.051	-0.007	-0.1%	€5.06	€5.06	€5.049	23,911
Wed, Aug 26	€5.058	-0.007	-0.1%	€5.07	€5.07	€5.058	23,911
Tue, Aug 25	€5.065	+0.02	+0.4%	€5.05	€5.065	€5.05	23,911
Mon, Aug 24	€5.045	-0.001	0.0%	€5.052	€5.052	€5.045	48,724
Fri, Aug 21	€5.046	+0.00	0.0%	€5.046	€5.046	€5.045	48,724
Thu, Aug 20	€5.046	+0.005	+0.1%	€5.049	€5.049	€5.046	48,724
Wed, Aug 19	€5.041	-0.001	0.0%	€5.048	€5.048	€5.039	48,724
Tue, Aug 18	€5.042	-0.018	-0.4%	€5.05	€5.05	€5.042	48,724
Mon, Aug 17	€5.06	-0.004	-0.1%	€5.071	€5.071	€5.06	48,724
Fri, Aug 14	€5.064	-0.025	-0.5%	€5.084	€5.084	€5.064	48,724
Thu, Aug 13	€5.089	+0.007	+0.1%	€5.08	€5.089	€5.08	48,724
Wed, Aug 12	€5.082	+0.003	+0.1%	€5.079	€5.085	€5.079	48,724
Tue, Aug 11	€5.079	+0.002	0.0%	€5.066	€5.079	€5.066	48,724
Mon, Aug 10	€5.077	-0.016	-0.3%	€5.089	€5.089	€5.077	48,724
Fri, Aug 7	€5.093	0.00	0.0%	€5.086	€5.093	€5.086	48,724
Thu, Aug 6	€5.093	-0.01	-0.2%	€5.093	€5.094	€5.093	48,724
Wed, Aug 5	€5.103	+0.007	+0.1%	€5.105	€5.11	€5.103	48,724
Tue, Aug 4	€5.096	+0.013	+0.2%	€5.083	€5.108	€5.083	28,374
Mon, Aug 3	€5.083	+0.022	+0.4%	€5.08	€5.083	€5.08	2,802
Fri, Jul 31	€5.061	-0.009	-0.2%	€5.078	€5.078	€5.061	2,802
Thu, Jul 30	€5.07	-0.005	-0.1%	€5.069	€5.07	€5.069	2,802
Wed, Jul 29	€5.075	-0.015	-0.3%	€5.091	€5.091	€5.075	2,802
Tue, Jul 28	€5.09	+0.008	+0.1%	€5.09	€5.09	€5.087	2,802
Mon, Jul 27	€5.082	+0.017	+0.3%	€5.081	€5.084	€5.081	2,802
Fri, Jul 24	€5.065	+0.018	+0.4%	€5.056	€5.065	€5.056	2,802
Thu, Jul 23	€5.047	-0.01	-0.2%	€5.057	€5.06	€5.047	2,802

Ticker: Euronext:RCEG
Asset type: ETF
Exchange: Euronext
Currency: EUR

Robeco UCITS ICAV - Robeco Climate Euro Government Bond UCITS ETF Accum- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Robeco UCITS ICAV - Robeco Climate Euro Government Bond UCITS ETF Accum- EUR is listed

Listing	Exchange	Country	Currency
Xetra:RCEG · Home listing	Xetra	Germany	EUR
Euronext:RCEG · This page	Euronext	Netherlands	EUR

Log in to ask 6ix AI your own questions about Robeco UCITS ICAV - Robeco Climate Euro Government Bond UCITS ETF Accum- EUR.