Stock listing

Euronext:R2EH State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Shs - Hedged EUR Action

Follow State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Shs - Hedged EUR into a list and get an email when it puts out news.

Share price · EURONEXT:R2EH

€9.34 EUR +0.02 (+0.2%)

Close on Oct 23, 2026

Past 3 months -7.5% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €9.33 – €9.34 EUROct 23, 2026
Volume: 91,546 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:R2EH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€9.335	+0.02	+0.2%	€9.334	€9.335	€9.334	91,546
Thu, Oct 22	€9.315	-0.048	-0.5%	€9.282	€9.315	€9.282	91,545
Wed, Oct 21	€9.363	+0.022	+0.2%	€9.303	€9.365	€9.294	91,544
Tue, Oct 20	€9.341	+0.133	+1.4%	€9.19	€9.341	€9.19	11
Mon, Oct 19	€9.208	-0.054	-0.6%	€9.215	€9.215	€9.208	10
Fri, Oct 16	€9.262	-0.118	-1.3%	€9.318	€9.318	€9.262	8
Thu, Oct 15	€9.38	0.00	0.0%	€9.38	€9.38	€9.38	8
Wed, Oct 14	€9.38	0.00	0.0%	€9.38	€9.38	€9.38	6
Tue, Oct 13	€9.38	0.00	0.0%	€9.38	€9.38	€9.38	5
Mon, Oct 12	€9.38	0.00	0.0%	€9.38	€9.38	€9.38	4
Fri, Oct 9	€9.38	0.00	0.0%	€9.38	€9.38	€9.38	3
Thu, Oct 8	€9.38	0.00	0.0%	€9.38	€9.38	€9.38	2
Wed, Oct 7	€9.38	-0.162	-1.7%	€9.486	€9.486	€9.38	1
Tue, Oct 6	€9.542	0.00	0.0%	€9.542	€9.542	€9.542	9,302
Mon, Oct 5	€9.542	+0.017	+0.2%	€9.52	€9.542	€9.52	9,301
Fri, Oct 2	€9.525	+0.049	+0.5%	€9.555	€9.555	€9.525	9,501
Thu, Oct 1	€9.476	0.00	0.0%	€9.476	€9.476	€9.476	101
Wed, Sep 30	€9.476	-0.135	-1.4%	€9.484	€9.484	€9.476	100
Tue, Sep 29	€9.611	0.00	0.0%	€9.611	€9.611	€9.611	8
Mon, Sep 28	€9.611	0.00	0.0%	€9.611	€9.611	€9.611	7
Fri, Sep 25	€9.611	0.00	0.0%	€9.611	€9.611	€9.611	5
Thu, Sep 24	€9.611	0.00	0.0%	€9.611	€9.611	€9.611	4
Wed, Sep 23	€9.611	+0.009	+0.1%	€9.718	€9.718	€9.611	3
Tue, Sep 22	€9.602	0.00	0.0%	€9.602	€9.602	€9.602	2,527
Mon, Sep 21	€9.602	0.00	0.0%	€9.602	€9.602	€9.602	2,526
Fri, Sep 18	€9.602	-0.172	-1.8%	€9.718	€9.718	€9.602	2,525
Thu, Sep 17	€9.774	0.00	0.0%	€9.774	€9.774	€9.774	506
Wed, Sep 16	€9.774	0.00	0.0%	€9.774	€9.774	€9.774	505
Tue, Sep 15	€9.774	0.00	0.0%	€9.774	€9.774	€9.774	504
Mon, Sep 14	€9.774	0.00	0.0%	€9.774	€9.774	€9.774	503
Fri, Sep 11	€9.774	0.00	0.0%	€9.774	€9.774	€9.774	502
Thu, Sep 10	€9.774	-0.226	-2.3%	€9.766	€9.774	€9.766	501
Wed, Sep 9	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	2,003
Tue, Sep 8	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	2,002
Mon, Sep 7	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	2,001
Fri, Sep 4	€10.00	+0.10	+1.0%	€10.01	€10.01	€10.00	2,000
Thu, Sep 3	€9.90	0.00	0.0%	€9.90	€9.90	€9.90	102
Wed, Sep 2	€9.90	0.00	0.0%	€9.90	€9.90	€9.90	101
Tue, Sep 1	€9.90	-0.232	-2.3%	€9.982	€9.982	€9.90	100
Mon, Aug 31	€10.13	0.00	0.0%	€10.13	€10.13	€10.13	207
Fri, Aug 28	€10.13	0.00	0.0%	€10.13	€10.13	€10.13	206
Thu, Aug 27	€10.13	0.00	0.0%	€10.13	€10.13	€10.13	205
Wed, Aug 26	€10.13	0.00	0.0%	€10.13	€10.13	€10.13	204
Tue, Aug 25	€10.13	0.00	0.0%	€10.13	€10.13	€10.13	203
Mon, Aug 24	€10.13	0.00	0.0%	€10.13	€10.13	€10.13	201
Fri, Aug 21	€10.13	-0.166	-1.6%	€10.16	€10.16	€10.13	200
Thu, Aug 20	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	4
Wed, Aug 19	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	3
Tue, Aug 18	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	2
Mon, Aug 17	€10.30	+0.266	+2.7%	€10.30	€10.30	€10.30	1
Fri, Aug 14	€10.03	0.00	0.0%	€10.03	€10.03	€10.03	29
Thu, Aug 13	€10.03	0.00	0.0%	€10.03	€10.03	€10.03	28
Wed, Aug 12	€10.03	0.00	0.0%	€10.03	€10.03	€10.03	27
Tue, Aug 11	€10.03	0.00	0.0%	€10.03	€10.03	€10.03	26
Mon, Aug 10	€10.03	0.00	0.0%	€10.03	€10.03	€10.03	25
Fri, Aug 7	€10.03	0.00	0.0%	€10.03	€10.03	€10.03	23
Thu, Aug 6	€10.03	0.00	0.0%	€10.03	€10.03	€10.03	22
Wed, Aug 5	€10.03	0.00	0.0%	€10.03	€10.03	€10.03	21
Tue, Aug 4	€10.03	0.00	0.0%	€10.03	€10.03	€10.03	20
Mon, Aug 3	€10.03	+0.196	+2.0%	€10.03	€10.03	€10.03	19
Fri, Jul 31	€9.836	+0.001	0.0%	€9.967	€9.967	€9.836	17
Thu, Jul 30	€9.835	+0.005	+0.1%	€9.822	€9.835	€9.822	16
Wed, Jul 29	€9.83	-0.127	-1.3%	€9.97	€9.97	€9.83	15
Tue, Jul 28	€9.957	+0.032	+0.3%	€9.93	€9.957	€9.93	14
Mon, Jul 27	€9.925	-0.046	-0.5%	€10.01	€10.01	€9.925	12
Fri, Jul 24	€9.971	+0.106	+1.1%	€9.916	€9.971	€9.916	11
Thu, Jul 23	€9.865	-0.153	-1.5%	€9.959	€9.959	€9.865	10

Ticker: Euronext:R2EH
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Shs - Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Shs - Hedged EUR.