Stock listing
Euronext:R1VL iShares Russell 1000 Value UCITS ETF AccumUSD Aandeel
Home listing (Euronext) of iShares Russell 1000 Value UCITS ETF AccumUSD
Follow iShares Russell 1000 Value UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:R1VL
$43.60 USD +0.13 (+0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $43.48 – $43.60 USDOct 21, 2026
- Volume
- 13,598 sharesOct 21, 2026
- 52-week range
- $33.43 – $43.72 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:R1VL · Home | $43.60 USD | +0.125 (+0.3%) | 13,598 | $43.51 | $43.60 | $43.48 | $43.48 | Close on Oct 21, 2026 |
| LSE:R1VL | $43.61 USD | +0.135 (+0.3%) | 98,724 | $43.48 | $43.62 | $43.47 | $43.47 | Close on Oct 21, 2026 |
| OTC:IRSLF | $43.69 USD | +0.612 (+1.4%) | 31,046 | $43.51 | $43.69 | $43.49 | $43.08 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:R1VL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.60 | +0.125 | +0.3% | $43.51 | $43.60 | $43.48 | 13,598 | |
| $43.48 | +0.18 | +0.4% | $43.33 | $43.48 | $43.28 | 2,830 | |
| $43.30 | -0.115 | -0.3% | $43.36 | $43.36 | $43.25 | 17,854 | |
| $43.41 | +0.13 | +0.3% | $43.32 | $43.55 | $43.32 | 11,474 | |
| $43.28 | +0.415 | +1.0% | $43.10 | $43.28 | $43.10 | 17,405 | |
| $42.87 | -0.165 | -0.4% | $43.15 | $43.16 | $42.83 | 6,142 | |
| $43.03 | +0.02 | 0.0% | $43.20 | $43.24 | $43.03 | 3 | |
| $43.01 | +0.25 | +0.6% | $42.95 | $43.01 | $42.92 | 110 | |
| $42.76 | +0.465 | +1.1% | $42.59 | $42.76 | $42.59 | 1,401 | |
| $42.30 | -0.04 | -0.1% | $42.31 | $42.36 | $42.24 | 12,596 | |
| $42.34 | -0.26 | -0.6% | $42.48 | $42.48 | $42.26 | 7,558 | |
| $42.60 | +0.365 | +0.9% | $42.52 | $42.60 | $42.36 | 6,619 | |
| $42.23 | +0.155 | +0.4% | $42.06 | $42.23 | $42.05 | 2,019 | |
| $42.08 | +0.36 | +0.9% | $42.00 | $42.21 | $42.00 | 8,821 | |
| $41.72 | -0.515 | -1.2% | $41.95 | $41.95 | $41.72 | 14,245 | |
| $42.23 | +0.275 | +0.7% | $42.21 | $42.23 | $42.13 | 4,342 | |
| $41.96 | -0.285 | -0.7% | $42.24 | $42.24 | $41.96 | 7,914 | |
| $42.24 | -0.215 | -0.5% | $42.52 | $42.52 | $42.24 | 9,523 | |
| $42.46 | +0.13 | +0.3% | $42.38 | $42.46 | $42.33 | 8,579 | |
| $42.33 | -0.265 | -0.6% | $42.39 | $42.51 | $42.33 | 14,530 | |
| $42.59 | -0.08 | -0.2% | $42.71 | $42.71 | $42.59 | 5,738 | |
| $42.67 | -0.065 | -0.2% | $42.89 | $42.91 | $42.67 | 31,835 | |
| $42.74 | +0.195 | +0.5% | $42.72 | $42.77 | $42.67 | 15,512 | |
| $42.54 | -0.135 | -0.3% | $42.60 | $42.64 | $42.54 | 98 | |
| $42.68 | -0.125 | -0.3% | $42.73 | $42.75 | $42.63 | 1,594 | |
| $42.80 | -0.01 | 0.0% | $42.83 | $42.83 | $42.73 | 6,674 | |
| $42.81 | -0.145 | -0.3% | $42.80 | $42.89 | $42.76 | 14,256 | |
| $42.96 | -0.05 | -0.1% | $43.01 | $43.08 | $42.94 | 18,282 | |
| $43.01 | +0.28 | +0.7% | $42.84 | $43.01 | $42.81 | 62,478 | |
| $42.73 | -0.06 | -0.1% | $42.93 | $42.97 | $42.73 | 303 | |
| $42.79 | -0.33 | -0.8% | $43.06 | $43.06 | $42.79 | 10,497 | |
| $43.12 | -0.07 | -0.2% | $43.15 | $43.15 | $43.12 | 200 | |
| $43.19 | -0.19 | -0.4% | $43.24 | $43.27 | $43.19 | 1,548 | |
| $43.38 | -0.315 | -0.7% | $43.45 | $43.45 | $43.36 | 10,659 | |
| $43.69 | +0.365 | +0.8% | $43.31 | $43.69 | $43.30 | 2,727 | |
| $43.33 | +0.135 | +0.3% | $43.14 | $43.33 | $43.14 | 21 | |
| $43.19 | -0.075 | -0.2% | $43.17 | $43.31 | $43.17 | 6,298 | |
| $43.27 | -0.38 | -0.9% | $43.37 | $43.37 | $43.25 | 22,506 | |
| $43.65 | +0.18 | +0.4% | $43.47 | $43.65 | $43.43 | 5,645 | |
| $43.47 | -0.065 | -0.1% | $43.38 | $43.49 | $43.31 | 23,450 | |
| $43.53 | +0.075 | +0.2% | $43.48 | $43.54 | $43.47 | 7,669 | |
| $43.46 | 0.00 | 0.0% | $43.54 | $43.56 | $43.32 | 1,314 | |
| $43.46 | +0.08 | +0.2% | $43.38 | $43.56 | $43.34 | 52,149 | |
| $43.38 | -0.14 | -0.3% | $43.22 | $43.38 | $43.22 | 82 | |
| $43.52 | -0.195 | -0.4% | $43.71 | $43.71 | $43.39 | 8,783 | |
| $43.71 | +0.39 | +0.9% | $43.30 | $43.72 | $43.30 | 6,040 | |
| $43.32 | +0.005 | 0.0% | $43.16 | $43.53 | $43.16 | 204 | |
| $43.32 | -0.245 | -0.6% | $43.51 | $43.51 | $43.32 | 6,255 | |
| $43.56 | +0.125 | +0.3% | $43.62 | $43.62 | $43.56 | 1,510 | |
| $43.44 | +0.095 | +0.2% | $43.57 | $43.57 | $43.44 | 2,846 | |
| $43.34 | -0.11 | -0.3% | $43.44 | $43.58 | $43.29 | 2,321 | |
| $43.45 | -0.07 | -0.2% | $43.53 | $43.54 | $43.45 | 115 | |
| $43.52 | +0.145 | +0.3% | $43.39 | $43.52 | $43.39 | 84 | |
| $43.38 | +0.25 | +0.6% | $43.13 | $43.38 | $43.11 | 3,441 | |
| $43.13 | +0.05 | +0.1% | $43.36 | $43.49 | $43.13 | 6,140 | |
| $43.08 | +0.045 | +0.1% | $43.43 | $43.43 | $43.08 | 1,445 | |
| $43.03 | +0.265 | +0.6% | $42.82 | $43.03 | $42.70 | 2,500 | |
| $42.77 | +0.545 | +1.3% | $42.55 | $43.00 | $42.55 | 1,884 | |
| $42.22 | +0.35 | +0.8% | $42.37 | $42.41 | $42.21 | 62,236 | |
| $41.87 | -0.40 | -0.9% | $42.20 | $42.33 | $41.87 | 19,967 | |
| $42.27 | -0.285 | -0.7% | $42.61 | $42.75 | $42.27 | 8,265 | |
| $42.56 | +0.45 | +1.1% | $42.17 | $42.56 | $42.17 | 15,718 | |
| $42.11 | +0.155 | +0.4% | $42.03 | $42.11 | $42.00 | 8,282 | |
| $41.95 | +0.51 | +1.2% | $41.63 | $41.95 | $41.63 | 9,031 | |
| $41.44 | -0.30 | -0.7% | $41.69 | $41.74 | $41.44 | 7,727 | |
| $41.74 | +0.08 | +0.2% | $41.69 | $41.77 | $41.66 | 1,587 | |
| $41.66 | -0.065 | -0.2% | $41.68 | $41.88 | $41.49 | 2,121 |
- Ticker
- Euronext:R1VL
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Russell 1000 Value UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Russell 1000 Value UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:R1VL · Home listing · This page | Euronext | Netherlands | USD |
| LSE:R1VG | LSE | United Kingdom | GBP |
| LSE:R1VL | LSE | United Kingdom | USD |
| BMV:R1VLN | BMV | Mexico | MXN |
| OTC:IRSLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Russell 1000 Value UCITS ETF AccumUSD.