Stock listing
Euronext:QUAD HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD Action
French listing (Euronext) of HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD · home listing Xetra:ASWJ
Follow HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:ASWJ
€6.45 EUR -0.06 (-1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ASWJ
- Day range
- €6.43 – €6.50 EUROct 22, 2026
- Volume
- 929 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASWJ · Home | €6.448 EUR | -0.063 (-1.0%) | 929 | €6.461 | €6.496 | €6.433 | €6.511 | Close on Oct 22, 2026 |
| LSE:QUAD | $7.224 USD | -0.117 (-1.6%) | 1,000 | $7.25 | $7.25 | $7.224 | $7.34 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ASWJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.448 | -0.063 | -1.0% | €6.461 | €6.496 | €6.433 | 929 | |
| €6.511 | -0.096 | -1.5% | €6.498 | €6.532 | €6.49 | 8,958 | |
| €6.607 | -0.238 | -3.5% | €6.585 | €6.634 | €6.568 | 16,448 | |
| €6.845 | +0.11 | +1.6% | €6.811 | €6.875 | €6.804 | 2,676 | |
| €6.735 | +0.105 | +1.6% | €6.744 | €6.807 | €6.735 | 794 | |
| €6.63 | -0.137 | -2.0% | €6.595 | €6.63 | €6.52 | 9,621 | |
| €6.767 | +0.03 | +0.4% | €6.762 | €6.835 | €6.741 | 2,871 | |
| €6.737 | -0.053 | -0.8% | €6.704 | €6.772 | €6.704 | 2,175 | |
| €6.79 | -0.011 | -0.2% | €6.801 | €6.823 | €6.761 | 1,295 | |
| €6.801 | -0.005 | -0.1% | €6.782 | €6.827 | €6.782 | 1,699 | |
| €6.806 | -0.23 | -3.3% | €6.836 | €6.836 | €6.772 | 18,001 | |
| €7.036 | -0.173 | -2.4% | €7.121 | €7.121 | €7.02 | 501 | |
| €7.209 | -0.166 | -2.3% | €7.206 | €7.227 | €7.206 | 486 | |
| €7.375 | +0.071 | +1.0% | €7.386 | €7.417 | €7.343 | 2,214 | |
| €7.304 | +0.257 | +3.6% | €7.254 | €7.368 | €7.254 | 1,244 | |
| €7.047 | +0.061 | +0.9% | €7.06 | €7.113 | €7.002 | 6,696 | |
| €6.986 | +0.022 | +0.3% | €7.029 | €7.103 | €6.986 | 1,847 | |
| €6.964 | +0.038 | +0.5% | €6.795 | €6.99 | €6.795 | 9,662 | |
| €6.926 | -0.001 | 0.0% | €6.795 | €6.959 | €6.795 | 714 | |
| €6.927 | +0.023 | +0.3% | €6.805 | €6.979 | €6.805 | 7,538 | |
| €6.904 | -0.056 | -0.8% | €6.85 | €6.941 | €6.85 | 254 | |
| €6.96 | -0.158 | -2.2% | €7.052 | €7.052 | €6.96 | 2,620 | |
| €7.118 | +0.08 | +1.1% | €7.053 | €7.13 | €7.053 | 1,240 | |
| €7.038 | +0.04 | +0.6% | €7.00 | €7.038 | €7.00 | 285 | |
| €6.998 | -0.047 | -0.7% | €7.016 | €7.016 | €6.998 | 6,937 | |
| €7.045 | +0.295 | +4.4% | €6.946 | €7.069 | €6.946 | 6,937 | |
| €6.75 | +0.019 | +0.3% | €6.735 | €6.763 | €6.735 | 359 | |
| €6.731 | -0.269 | -3.8% | €6.747 | €6.816 | €6.731 | 23,459 | |
| €7.00 | -0.022 | -0.3% | €7.04 | €7.098 | €6.985 | 1,815 | |
| €7.022 | +0.154 | +2.2% | €6.965 | €7.022 | €6.912 | 27 | |
| €6.868 | -0.134 | -1.9% | €6.971 | €6.971 | €6.868 | 305 | |
| €7.002 | -0.059 | -0.8% | €7.029 | €7.10 | €7.002 | 635 | |
| €7.061 | +0.074 | +1.1% | €7.044 | €7.087 | €7.044 | 102 | |
| €6.987 | -0.011 | -0.2% | €6.961 | €7.056 | €6.935 | 8,628 | |
| €6.998 | +0.037 | +0.5% | €6.932 | €7.00 | €6.932 | 11,854 | |
| €6.961 | +0.083 | +1.2% | €6.906 | €6.972 | €6.906 | 180 | |
| €6.878 | -0.042 | -0.6% | €6.811 | €6.878 | €6.771 | 32 | |
| €6.92 | -0.116 | -1.6% | €6.963 | €6.986 | €6.878 | 4,701 | |
| €7.036 | -0.149 | -2.1% | €7.07 | €7.076 | €7.036 | 4 | |
| €7.185 | +0.029 | +0.4% | €7.196 | €7.198 | €7.156 | 847 | |
| €7.156 | +0.102 | +1.4% | €7.166 | €7.203 | €7.156 | 161 | |
| €7.054 | -0.003 | 0.0% | €7.05 | €7.079 | €7.009 | 2,081 | |
| €7.057 | +0.133 | +1.9% | €7.008 | €7.095 | €6.996 | 1,570 | |
| €6.924 | +0.013 | +0.2% | €6.885 | €7.015 | €6.885 | 3,325 | |
| €6.911 | -0.173 | -2.4% | €6.963 | €7.003 | €6.891 | 242 | |
| €7.084 | -0.167 | -2.3% | €7.181 | €7.181 | €7.037 | 1,715 | |
| €7.251 | +0.068 | +0.9% | €7.273 | €7.297 | €7.211 | 16,306 | |
| €7.183 | -0.187 | -2.5% | €7.314 | €7.314 | €7.183 | 540 | |
| €7.37 | +0.096 | +1.3% | €7.309 | €7.37 | €7.27 | 10,975 | |
| €7.274 | -0.086 | -1.2% | €7.333 | €7.333 | €7.251 | 2,177 | |
| €7.36 | +0.157 | +2.2% | €7.244 | €7.374 | €7.237 | 3,519 | |
| €7.203 | +0.163 | +2.3% | €7.182 | €7.244 | €7.17 | 1,884 | |
| €7.04 | -0.115 | -1.6% | €7.057 | €7.057 | €7.019 | 3,885 | |
| €7.155 | +0.061 | +0.9% | €7.217 | €7.217 | €7.135 | 2,291 | |
| €7.094 | +0.093 | +1.3% | €7.096 | €7.096 | €7.075 | 548 | |
| €7.001 | +0.052 | +0.7% | €7.033 | €7.089 | €6.925 | 18,664 | |
| €6.949 | +0.045 | +0.7% | €6.933 | €7.004 | €6.878 | 21,742 | |
| €6.904 | +0.391 | +6.0% | €6.83 | €6.966 | €6.82 | 2,835 | |
| €6.513 | +0.114 | +1.8% | €6.496 | €6.56 | €6.49 | 25,018 | |
| €6.399 | -0.004 | -0.1% | €6.522 | €6.527 | €6.399 | 1,654 | |
| €6.403 | +0.14 | +2.2% | €6.226 | €6.403 | €6.226 | 18,451 | |
| €6.263 | -0.282 | -4.3% | €6.286 | €6.309 | €6.235 | 4,819 | |
| €6.545 | +0.021 | +0.3% | €6.521 | €6.545 | €6.48 | 2,904 | |
| €6.524 | -0.407 | -5.9% | €6.703 | €6.704 | €6.524 | 7,780 | |
| €6.931 | +0.121 | +1.8% | €6.845 | €6.955 | €6.845 | 3,821 | |
| €6.81 | +0.084 | +1.2% | €6.917 | €6.964 | €6.81 | 794 | |
| €6.726 | -0.013 | -0.2% | €6.728 | €6.728 | €6.665 | 89 |
- Ticker
- Euronext:QUAD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASWJ · Home listing | Xetra | Germany | EUR |
| LSE:ADEF | LSE | United Kingdom | GBX |
| LSE:QUAD | LSE | United Kingdom | USD |
| Euronext:QUAD · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD.