Stock listing

Euronext:QQIA Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD Action

French listing (Euronext) of Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD · home listing SIX Swiss:QQIA

Follow Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD into a list and get an email when it puts out news.

Home listing price · SIX:QQIA

16.74 CHF -0.06 (-0.4%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:QQIA · Data provided by Twelve Data

Since Jan 29, 2026 +8.1% · daily closes, Jan 29, 2026 – Oct 23, 2026, adjusted for splits

Day range: 16.71 – 16.74 CHFOct 23, 2026
Volume: 600 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:QQIA · Home	16.74 CHF	-0.064 (-0.4%)	600	16.71	16.74	16.71	16.80	Close on Oct 23, 2026
LSE:QQIA	$20.33 USD	-0.055 (-0.3%)	137	$20.25	$20.33	$20.22	$20.39	Close on Oct 23, 2026
LSE:QQIS	1,519.50p GBX (pence)	-5.80 (-0.4%)	2,732	1,527.20p	1,527.20p	1,509.60p	1,525.30p	Close on Oct 23, 2026
Xetra:QQIA	€18.15 EUR	-0.04 (-0.2%)	3,451	€17.96	€18.22	€17.96	€18.19	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:QQIA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	16.74	-0.064	-0.4%	16.71	16.74	16.71	600
Thu, Oct 22	16.80	-0.294	-1.7%	16.80	16.80	16.80	150
Wed, Oct 21	17.10	+0.134	+0.8%	17.10	17.10	17.10	0
Tue, Oct 20	16.96	-0.132	-0.8%	17.00	17.00	16.96	583
Mon, Oct 19	17.09	+0.054	+0.3%	17.09	17.09	17.09	0
Fri, Oct 16	17.04	-0.06	-0.4%	17.04	17.04	17.04	0
Thu, Oct 15	17.10	-0.828	-4.6%	17.08	17.10	17.08	260
Wed, Oct 14	17.93	+0.044	+0.2%	17.93	17.93	17.93	118
Tue, Oct 13	17.88	-0.152	-0.8%	17.88	17.88	17.88	665
Mon, Oct 12	18.04	+0.036	+0.2%	18.04	18.04	18.04	120
Fri, Oct 9	18.00	-0.11	-0.6%	18.06	18.06	18.00	879
Thu, Oct 8	18.11	-0.024	-0.1%	18.07	18.11	18.07	1,107
Wed, Oct 7	18.13	+0.018	+0.1%	18.13	18.13	18.13	15
Tue, Oct 6	18.12	+0.092	+0.5%	18.12	18.12	18.12	50
Mon, Oct 5	18.02	+0.108	+0.6%	17.95	18.02	17.92	614
Fri, Oct 2	17.92	-0.052	-0.3%	17.92	17.92	17.92	0
Thu, Oct 1	17.97	+0.112	+0.6%	17.97	17.97	17.97	560
Wed, Sep 30	17.86	+0.134	+0.8%	17.86	17.86	17.86	0
Tue, Sep 29	17.72	+0.016	+0.1%	17.72	17.72	17.72	560
Mon, Sep 28	17.71	-0.078	-0.4%	17.71	17.71	17.71	0
Fri, Sep 25	17.78	+0.082	+0.5%	17.84	17.84	17.78	1,200
Thu, Sep 24	17.70	+0.078	+0.4%	17.66	17.70	17.66	569
Wed, Sep 23	17.62	-0.07	-0.4%	17.63	17.66	17.62	1,272
Tue, Sep 22	17.69	+0.214	+1.2%	17.69	17.69	17.69	25
Mon, Sep 21	17.48	+0.18	+1.0%	17.48	17.48	17.48	0
Fri, Sep 18	17.30	+0.156	+0.9%	17.34	17.34	17.30	1,455
Thu, Sep 17	17.14	+0.194	+1.1%	17.14	17.14	17.14	0
Wed, Sep 16	16.95	+0.03	+0.2%	16.95	16.95	16.95	200
Tue, Sep 15	16.92	-0.012	-0.1%	16.92	16.92	16.92	0
Mon, Sep 14	16.93	-0.076	-0.4%	16.91	16.93	16.91	1,770
Fri, Sep 11	17.01	+0.096	+0.6%	17.01	17.01	17.01	0
Thu, Sep 10	16.91	-0.216	-1.3%	16.91	16.91	16.91	237
Wed, Sep 9	17.13	+0.028	+0.2%	17.12	17.13	17.12	1,350
Tue, Sep 8	17.10	+0.036	+0.2%	17.18	17.18	17.10	1,499
Mon, Sep 7	17.06	+0.072	+0.4%	17.06	17.06	17.06	0
Fri, Sep 4	16.99	+0.044	+0.3%	16.99	16.99	16.99	0
Thu, Sep 3	16.95	+0.064	+0.4%	16.95	16.95	16.95	0
Wed, Sep 2	16.88	0.00	0.0%	16.88	16.88	16.88	0
Tue, Sep 1	16.88	-0.104	-0.6%	16.88	16.88	16.88	10
Mon, Aug 31	16.99	-0.058	-0.3%	16.99	16.99	16.99	0
Fri, Aug 28	17.05	+0.206	+1.2%	17.05	17.05	17.05	0
Thu, Aug 27	16.84	+0.074	+0.4%	16.96	16.96	16.84	505
Wed, Aug 26	16.77	0.00	0.0%	16.77	16.77	16.77	0
Tue, Aug 25	16.77	+0.094	+0.6%	16.80	16.80	16.77	245
Mon, Aug 24	16.67	-0.022	-0.1%	16.67	16.67	16.67	450
Fri, Aug 21	16.69	0.00	0.0%	16.69	16.69	16.69	0
Thu, Aug 20	16.69	-0.326	-1.9%	16.69	16.69	16.69	25
Wed, Aug 19	17.02	-0.04	-0.2%	17.02	17.02	17.02	320
Tue, Aug 18	17.06	-0.134	-0.8%	17.06	17.06	17.06	0
Mon, Aug 17	17.19	+0.014	+0.1%	17.19	17.19	17.19	0
Fri, Aug 14	17.18	0.00	0.0%	17.18	17.18	17.18	0
Thu, Aug 13	17.18	-0.154	-0.9%	17.18	17.20	17.18	1,773
Wed, Aug 12	17.33	+0.028	+0.2%	17.35	17.35	17.24	741
Tue, Aug 11	17.31	+0.034	+0.2%	17.28	17.31	17.28	4,638
Mon, Aug 10	17.27	+0.042	+0.2%	17.31	17.31	17.27	740
Fri, Aug 7	17.23	+0.114	+0.7%	17.23	17.23	17.23	6
Thu, Aug 6	17.12	+0.03	+0.2%	17.12	17.12	17.12	0
Wed, Aug 5	17.09	+0.012	+0.1%	17.09	17.09	17.09	0
Tue, Aug 4	17.07	+0.416	+2.5%	16.96	17.07	16.96	1,498
Mon, Aug 3	16.66	+0.108	+0.7%	16.64	16.66	16.64	4,734
Fri, Jul 31	16.55	+0.298	+1.8%	16.67	16.67	16.55	1,135
Thu, Jul 30	16.25	-0.26	-1.6%	16.25	16.25	16.25	610
Wed, Jul 29	16.51	-0.058	-0.4%	16.49	16.51	16.49	155
Tue, Jul 28	16.57	-0.234	-1.4%	16.57	16.57	16.57	120
Mon, Jul 27	16.80	+0.04	+0.2%	16.80	16.80	16.80	4
Fri, Jul 24	16.76	-0.01	-0.1%	16.76	16.76	16.76	0
Thu, Jul 23	16.77	-0.22	-1.3%	16.77	16.77	16.77	0

Ticker: Euronext:QQIA
Asset type: ETF
Exchange: Euronext
Currency: EUR

Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD is listed

Listing	Exchange	Country	Currency
SIX Swiss:QQIA · Home listing	SIX Swiss	Switzerland	CHF
LSE:QQIA	LSE	United Kingdom	USD
LSE:QQIS	LSE	United Kingdom	GBX
Xetra:QQIA	Xetra	Germany	EUR
Euronext:QQIA · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD.