Stock listing
Euronext:QNXT iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD Aandeel
Dutch listing (Euronext) of iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD · home listing Xetra:J590
Follow iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:J590
€5.44 EUR +0.01 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:J590
- Day range
- €5.39 – €5.44 EUROct 20, 2026
- Volume
- 18 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:J590 · Home | €5.438 EUR | +0.014 (+0.3%) | 18 | €5.397 | €5.438 | €5.385 | €5.424 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:J590 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.438 | +0.014 | +0.3% | €5.397 | €5.438 | €5.385 | 18 | |
| €5.424 | +0.002 | 0.0% | €5.428 | €5.433 | €5.401 | 352 | |
| €5.422 | -0.028 | -0.5% | €5.464 | €5.464 | €5.422 | 55 | |
| €5.45 | +0.007 | +0.1% | €5.348 | €5.45 | €5.348 | 644 | |
| €5.443 | -0.009 | -0.2% | €5.469 | €5.48 | €5.443 | 23 | |
| €5.452 | -0.069 | -1.2% | €5.484 | €5.484 | €5.452 | 0 | |
| €5.521 | +0.011 | +0.2% | €5.51 | €5.531 | €5.505 | 107 | |
| €5.51 | +0.056 | +1.0% | €5.491 | €5.51 | €5.491 | 456 | |
| €5.454 | -0.039 | -0.7% | €5.472 | €5.472 | €5.454 | 197 | |
| €5.493 | -0.032 | -0.6% | €5.547 | €5.547 | €5.493 | 160 | |
| €5.525 | +0.04 | +0.7% | €5.513 | €5.525 | €5.505 | 0 | |
| €5.485 | +0.045 | +0.8% | €5.466 | €5.489 | €5.464 | 741 | |
| €5.44 | +0.046 | +0.9% | €5.439 | €5.453 | €5.439 | 553 | |
| €5.394 | +0.031 | +0.6% | €5.411 | €5.411 | €5.393 | 390 | |
| €5.363 | +0.006 | +0.1% | €5.361 | €5.363 | €5.351 | 7 | |
| €5.357 | +0.036 | +0.7% | €5.339 | €5.358 | €5.339 | 1,002 | |
| €5.321 | -0.045 | -0.8% | €5.364 | €5.364 | €5.312 | 5,820 | |
| €5.366 | +0.018 | +0.3% | €5.358 | €5.367 | €5.344 | 38 | |
| €5.348 | -0.024 | -0.4% | €5.344 | €5.36 | €5.341 | 128 | |
| €5.372 | -0.001 | 0.0% | €5.401 | €5.401 | €5.372 | 195 | |
| €5.373 | +0.085 | +1.6% | €5.329 | €5.373 | €5.329 | 0 | |
| €5.288 | +0.101 | +1.9% | €5.23 | €5.288 | €5.23 | 5,032 | |
| €5.187 | +0.004 | +0.1% | €5.197 | €5.199 | €5.179 | 1,696 | |
| €5.183 | +0.029 | +0.6% | €5.192 | €5.209 | €5.183 | 10 | |
| €5.154 | +0.023 | +0.4% | €5.126 | €5.154 | €5.126 | 678 | |
| €5.131 | -0.037 | -0.7% | €5.176 | €5.176 | €5.131 | 1,974 | |
| €5.168 | -0.01 | -0.2% | €5.161 | €5.168 | €5.135 | 937 | |
| €5.178 | +0.008 | +0.2% | €5.175 | €5.188 | €5.175 | 5 | |
| €5.17 | -0.03 | -0.6% | €5.201 | €5.201 | €5.144 | 615 | |
| €5.20 | -0.051 | -1.0% | €5.223 | €5.223 | €5.20 | 3,397 | |
| €5.251 | -0.051 | -1.0% | €5.347 | €5.347 | €5.251 | 409 | |
| €5.302 | -0.021 | -0.4% | €5.344 | €5.344 | €5.30 | 740 | |
| €5.323 | -0.015 | -0.3% | €5.33 | €5.352 | €5.323 | 4 | |
| €5.338 | +0.026 | +0.5% | €5.311 | €5.338 | €5.299 | 1,455 | |
| €5.312 | -0.02 | -0.4% | €5.317 | €5.317 | €5.302 | 20 | |
| €5.332 | -0.05 | -0.9% | €5.406 | €5.406 | €5.332 | 126 | |
| €5.382 | -0.081 | -1.5% | €5.436 | €5.436 | €5.382 | 155 | |
| €5.463 | -0.017 | -0.3% | €5.455 | €5.464 | €5.448 | 317 | |
| €5.48 | +0.037 | +0.7% | €5.466 | €5.496 | €5.464 | 793 | |
| €5.443 | -0.006 | -0.1% | €5.426 | €5.451 | €5.424 | 204 | |
| €5.449 | +0.039 | +0.7% | €5.443 | €5.45 | €5.443 | 4 | |
| €5.41 | -0.03 | -0.6% | €5.411 | €5.424 | €5.39 | 27,521 | |
| €5.44 | +0.009 | +0.2% | €5.428 | €5.445 | €5.422 | 22,709 | |
| €5.431 | -0.026 | -0.5% | €5.461 | €5.461 | €5.403 | 6,027 | |
| €5.457 | +0.005 | +0.1% | €5.408 | €5.462 | €5.408 | 4,838 | |
| €5.452 | -0.058 | -1.1% | €5.464 | €5.464 | €5.446 | 24,001 | |
| €5.51 | +0.011 | +0.2% | €5.547 | €5.547 | €5.494 | 48,034 | |
| €5.499 | -0.022 | -0.4% | €5.536 | €5.54 | €5.499 | 15 | |
| €5.521 | +0.051 | +0.9% | €5.483 | €5.536 | €5.477 | 519 | |
| €5.47 | +0.037 | +0.7% | €5.469 | €5.475 | €5.469 | 0 | |
| €5.433 | +0.01 | +0.2% | €5.419 | €5.441 | €5.413 | 62 | |
| €5.423 | +0.023 | +0.4% | €5.42 | €5.423 | €5.416 | 3 | |
| €5.40 | +0.037 | +0.7% | €5.377 | €5.40 | €5.364 | 2,017 | |
| €5.363 | -0.048 | -0.9% | €5.368 | €5.368 | €5.337 | 36 | |
| €5.411 | +0.048 | +0.9% | €5.434 | €5.466 | €5.411 | 1,094 | |
| €5.363 | +0.099 | +1.9% | €5.296 | €5.363 | €5.296 | 442 | |
| €5.264 | +0.032 | +0.6% | €5.263 | €5.264 | €5.241 | 4,674 | |
| €5.232 | +0.051 | +1.0% | €5.254 | €5.303 | €5.232 | 2,784 | |
| €5.181 | -0.091 | -1.7% | €5.241 | €5.247 | €5.176 | 842 | |
| €5.272 | -0.012 | -0.2% | €5.298 | €5.308 | €5.267 | 8,465 | |
| €5.284 | +0.053 | +1.0% | €5.243 | €5.284 | €5.23 | 4,851 | |
| €5.231 | +0.006 | +0.1% | €5.251 | €5.267 | €5.231 | 1,107 | |
| €5.225 | +0.018 | +0.3% | €5.209 | €5.236 | €5.209 | 1,006 | |
| €5.207 | -0.056 | -1.1% | €5.243 | €5.261 | €5.204 | 39 | |
| €5.263 | +0.001 | 0.0% | €5.236 | €5.278 | €5.232 | 87 | |
| €5.262 | +0.034 | +0.7% | €5.239 | €5.262 | €5.236 | 251 | |
| €5.228 | +0.048 | +0.9% | €5.192 | €5.228 | €5.192 | 251 |
- Ticker
- Euronext:QNXT
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:J590 · Home listing | Xetra | Germany | EUR |
| Euronext:QNXT · This page | Euronext | Netherlands | USD |
| Euronext:QNXT-ETFP | Euronext | France | EUR |
| Euronext:QNXT-EUR | Euronext | France | EUR |
| SIX Swiss:QNXT.USD | SIX Swiss | Switzerland | USD |
| BMV:QNXTUN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD.