Stock listing
Euronext:QDIA iShares II PLC - iShares MSCI USA Dividend IQ UCITS ETF AccumUSD Aandeel
Follow iShares II PLC - iShares MSCI USA Dividend IQ UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:QDIA
$6.81 USD -0.00 (-0.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $6.81 – $6.84 USDOct 23, 2026
- Volume
- 2,353 sharesOct 23, 2026
- 52-week range
- $5.49 – $6.89 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:QDIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.814 | -0.001 | 0.0% | $6.837 | $6.837 | $6.814 | 2,353 | |
| $6.815 | +0.033 | +0.5% | $6.815 | $6.815 | $6.815 | 2,352 | |
| $6.782 | 0.00 | 0.0% | $6.782 | $6.782 | $6.782 | 1,002 | |
| $6.782 | +0.028 | +0.4% | $6.782 | $6.782 | $6.782 | 1,001 | |
| $6.755 | -0.024 | -0.3% | $6.768 | $6.774 | $6.755 | 998 | |
| $6.778 | -0.002 | 0.0% | $6.778 | $6.778 | $6.778 | 860 | |
| $6.78 | +0.042 | +0.6% | $6.773 | $6.78 | $6.753 | 2,295 | |
| $6.738 | -0.028 | -0.4% | $6.738 | $6.738 | $6.738 | 190,173 | |
| $6.765 | +0.024 | +0.4% | $6.805 | $6.812 | $6.765 | 1,471 | |
| $6.741 | 0.00 | 0.0% | $6.741 | $6.741 | $6.741 | 8,571 | |
| $6.741 | 0.00 | 0.0% | $6.741 | $6.741 | $6.741 | 8,570 | |
| $6.741 | 0.00 | 0.0% | $6.741 | $6.741 | $6.741 | 8,569 | |
| $6.741 | +0.035 | +0.5% | $6.769 | $6.772 | $6.741 | 8,568 | |
| $6.706 | 0.00 | 0.0% | $6.706 | $6.706 | $6.706 | 1,001 | |
| $6.706 | -0.018 | -0.3% | $6.718 | $6.718 | $6.706 | 1,000 | |
| $6.724 | +0.04 | +0.6% | $6.705 | $6.724 | $6.703 | 79,791 | |
| $6.684 | 0.00 | 0.0% | $6.684 | $6.684 | $6.684 | 12,051 | |
| $6.684 | 0.00 | 0.0% | $6.684 | $6.684 | $6.684 | 12,050 | |
| $6.684 | 0.00 | 0.0% | $6.684 | $6.684 | $6.684 | 12,049 | |
| $6.684 | 0.00 | 0.0% | $6.684 | $6.684 | $6.684 | 12,048 | |
| $6.684 | -0.044 | -0.6% | $6.648 | $6.684 | $6.648 | 12,047 | |
| $6.727 | 0.00 | 0.0% | $6.727 | $6.727 | $6.727 | 61,727 | |
| $6.727 | 0.00 | 0.0% | $6.727 | $6.727 | $6.727 | 61,726 | |
| $6.727 | +0.048 | +0.7% | $6.727 | $6.727 | $6.727 | 61,725 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 39 | |
| $6.68 | -0.037 | -0.6% | $6.68 | $6.68 | $6.68 | 38 | |
| $6.717 | 0.00 | 0.0% | $6.717 | $6.717 | $6.717 | 7,877 | |
| $6.717 | 0.00 | 0.0% | $6.717 | $6.717 | $6.717 | 7,876 | |
| $6.717 | -0.014 | -0.2% | $6.725 | $6.727 | $6.717 | 7,875 | |
| $6.731 | +0.039 | +0.6% | $6.731 | $6.731 | $6.731 | 7,875 | |
| $6.692 | 0.00 | 0.0% | $6.692 | $6.692 | $6.692 | 8,658 | |
| $6.692 | -0.135 | -2.0% | $6.725 | $6.726 | $6.692 | 8,657 | |
| $6.826 | 0.00 | 0.0% | $6.826 | $6.826 | $6.826 | 785 | |
| $6.826 | 0.00 | 0.0% | $6.826 | $6.826 | $6.826 | 784 | |
| $6.826 | 0.00 | 0.0% | $6.826 | $6.826 | $6.826 | 783 | |
| $6.826 | +0.061 | +0.9% | $6.826 | $6.826 | $6.826 | 782 | |
| $6.766 | 0.00 | 0.0% | $6.766 | $6.766 | $6.766 | 2,591 | |
| $6.766 | 0.00 | 0.0% | $6.766 | $6.766 | $6.766 | 2,590 | |
| $6.766 | -0.035 | -0.5% | $6.815 | $6.815 | $6.766 | 2,589 | |
| $6.801 | -0.058 | -0.8% | $6.792 | $6.801 | $6.788 | 60,408 | |
| $6.858 | +0.015 | +0.2% | $6.858 | $6.858 | $6.858 | 21,946 | |
| $6.843 | 0.00 | 0.0% | $6.843 | $6.843 | $6.843 | 1,046 | |
| $6.843 | 0.00 | 0.0% | $6.843 | $6.843 | $6.843 | 1,045 | |
| $6.843 | +0.017 | +0.2% | $6.843 | $6.843 | $6.843 | 1,044 | |
| $6.826 | -0.028 | -0.4% | $6.826 | $6.826 | $6.826 | 800 | |
| $6.854 | 0.00 | 0.0% | $6.854 | $6.854 | $6.854 | 30,205 | |
| $6.854 | -0.021 | -0.3% | $6.857 | $6.858 | $6.854 | 30,204 | |
| $6.875 | -0.019 | -0.3% | $6.875 | $6.875 | $6.875 | 30,204 | |
| $6.894 | 0.00 | 0.0% | $6.894 | $6.894 | $6.894 | 86,817 | |
| $6.894 | 0.00 | 0.0% | $6.894 | $6.894 | $6.894 | 86,816 | |
| $6.894 | 0.00 | 0.0% | $6.894 | $6.894 | $6.894 | 86,815 | |
| $6.894 | +0.099 | +1.5% | $6.894 | $6.894 | $6.894 | 86,814 | |
| $6.795 | 0.00 | 0.0% | $6.795 | $6.795 | $6.795 | 3,661 | |
| $6.795 | 0.00 | 0.0% | $6.795 | $6.795 | $6.795 | 3,660 | |
| $6.795 | 0.00 | 0.0% | $6.795 | $6.795 | $6.795 | 3,659 | |
| $6.795 | 0.00 | 0.0% | $6.795 | $6.795 | $6.795 | 3,657 | |
| $6.795 | +0.004 | +0.1% | $6.795 | $6.795 | $6.795 | 3,656 | |
| $6.791 | +0.216 | +3.3% | $6.839 | $6.848 | $6.791 | 54,263 | |
| $6.576 | 0.00 | 0.0% | $6.576 | $6.576 | $6.576 | 142 | |
| $6.576 | 0.00 | 0.0% | $6.576 | $6.576 | $6.576 | 141 | |
| $6.576 | -0.075 | -1.1% | $6.614 | $6.614 | $6.576 | 140 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 24,894 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 24,893 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 24,892 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 24,890 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 24,889 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 24,888 |
- Ticker
- Euronext:QDIA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
iShares II PLC - iShares MSCI USA Dividend IQ UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares II PLC - iShares MSCI USA Dividend IQ UCITS ETF AccumUSD.