Stock listing

Euronext:PTPXH Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc- Action

Follow Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:PTPXH

€56.90 EUR -0.79 (-1.4%)

Close on Oct 23, 2026

Past 3 months -1.7% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
€56.77 – €57.42 EUROct 23, 2026
Volume
2,471 sharesOct 23, 2026
Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc- logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:PTPXH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€56.90-0.79-1.4%€57.22€57.42€56.772,471
€57.69-1.16-2.0%€58.02€58.10€57.691,768
€58.85+0.31+0.5%€58.60€58.93€58.542,197
€58.54-0.34-0.6%€58.24€58.76€57.877,231
€58.88+0.03+0.1%€58.86€58.90€58.601,749
€58.85-0.39-0.7%€59.01€59.26€58.852,029
€59.240.000.0%€59.24€59.24€59.243,958
€59.24-0.30-0.5%€59.60€59.69€59.212,954
€59.54-0.66-1.1%€59.54€59.77€59.504,073
€60.20+0.63+1.1%€59.70€60.20€59.705,252
€59.57+0.40+0.7%€59.50€59.66€59.422,082
€59.17-0.45-0.8%€58.95€59.51€58.893,260
€59.62-1.05-1.7%€60.18€60.30€59.506,587
€60.67+0.52+0.9%€60.61€60.79€60.472,760
€60.15+0.43+0.7%€60.25€60.45€60.012,143
€59.72+1.30+2.2%€59.43€60.10€59.403,166
€58.42-1.08-1.8%€59.79€59.79€58.422,755
€59.50+0.79+1.3%€59.66€60.00€59.404,511
€58.71-0.04-0.1%€59.32€59.32€58.505,198
€58.75-0.37-0.6%€58.93€59.01€58.721,903
€59.12+0.72+1.2%€59.23€59.53€59.091,802
€58.40-0.96-1.6%€58.55€58.78€58.324,874
€59.36-0.27-0.5%€59.67€59.76€59.182,335
€59.63-0.17-0.3%€59.59€59.79€59.211,806
€59.80+1.17+2.0%€58.99€59.80€58.862,354
€58.63-0.47-0.8%€58.94€59.13€58.638,658
€59.10+0.07+0.1%€59.04€59.41€58.712,519
€59.03+0.90+1.5%€58.31€59.06€58.164,232
€58.13-0.08-0.1%€57.78€58.16€57.594,894
€58.21-0.14-0.2%€58.07€58.42€57.863,217
€58.35+0.94+1.6%€57.94€58.44€57.761,302
€57.41+0.020.0%€58.07€58.10€57.291,476
€57.39-0.84-1.4%€58.11€58.17€57.392,881
€58.23-1.04-1.8%€58.59€58.59€57.982,321
€59.27+0.15+0.3%€59.34€59.34€58.712,166
€59.12+0.15+0.3%€58.65€59.12€58.641,597
€58.97+0.18+0.3%€58.86€58.98€58.335,731
€58.79-0.64-1.1%€58.70€58.82€58.227,019
€59.43+0.16+0.3%€59.84€60.01€58.98986
€59.27-0.36-0.6%€59.72€59.73€59.222,109
€59.63+0.75+1.3%€59.54€59.75€59.541,952
€58.88+0.09+0.2%€59.00€59.12€58.882,476
€58.79+0.020.0%€59.05€59.05€58.792,649
€58.77+0.41+0.7%€58.72€59.19€58.567,545
€58.36-0.09-0.2%€58.45€58.58€58.191,242
€58.45+0.39+0.7%€58.42€58.57€58.281,773
€58.06-0.04-0.1%€58.10€58.13€57.659,351
€58.10-0.55-0.9%€57.81€58.33€57.535,190
€58.65-1.58-2.6%€59.55€59.59€58.652,087
€60.23+0.65+1.1%€60.04€60.24€59.722,101
€59.58-0.72-1.2%€60.24€60.30€59.582,026
€60.30+0.35+0.6%€59.99€60.46€59.882,624
€59.95+0.72+1.2%€59.47€60.11€59.341,956
€59.23+0.31+0.5%€59.10€59.41€59.011,764
€58.92+0.18+0.3%€58.95€59.20€58.928,608
€58.74+0.34+0.6%€58.44€58.85€58.346,506
€58.40+0.45+0.8%€58.18€58.50€57.973,426
€57.95+0.97+1.7%€57.77€58.35€57.773,261
€56.98+0.86+1.5%€56.79€57.03€56.472,100
€56.12-0.36-0.6%€56.61€56.79€55.823,940
€56.48-0.45-0.8%€57.05€57.43€56.456,427
€56.93+0.08+0.1%€56.80€57.20€56.363,621
€56.85-0.38-0.7%€57.33€57.47€56.7910,738
€57.23-0.59-1.0%€57.08€57.25€56.662,195
€57.820.000.0%€58.42€58.47€57.822,226
€57.82+0.71+1.2%€57.56€57.84€57.56738
€57.11-0.52-0.9%€57.82€58.08€57.071,823
Ticker
Euronext:PTPXH
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc-.