Stock listing

Euronext:PTPXE Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -Acc- Action

Follow Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:PTPXE

€39.67 EUR -0.50 (-1.2%)

Close on Oct 22, 2026

Past 3 months +4.6% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
€39.58 – €39.92 EUROct 22, 2026
Volume
7,399 sharesOct 22, 2026
Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -Acc- logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:PTPXE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€39.67-0.50-1.2%€39.76€39.92€39.587,399
€40.17+0.255+0.6%€39.97€40.22€39.868,791
€39.91-0.19-0.5%€39.73€40.05€39.4610,121
€40.10-0.055-0.1%€40.18€40.24€39.9314,537
€40.16-0.44-1.1%€40.24€40.38€40.1113,226
€40.600.000.0%€40.60€40.60€40.6025,784
€40.60-0.115-0.3%€40.68€40.76€40.5547,297
€40.71-0.185-0.5%€40.75€40.95€40.6821,023
€40.90+0.19+0.5%€40.83€40.99€40.7624,076
€40.71+0.265+0.7%€40.55€40.75€40.5210,764
€40.44-0.515-1.3%€40.50€40.72€40.2632,689
€40.96-0.28-0.7%€41.10€41.21€40.7717,644
€41.24+0.035+0.1%€41.40€41.44€41.1930,422
€41.20+0.37+0.9%€41.38€41.44€41.0624,225
€40.83+0.495+1.2%€40.51€41.01€40.4316,486
€40.34-0.24-0.6%€40.45€40.83€40.0416,889
€40.58+0.795+2.0%€40.45€40.84€40.3120,839
€39.78+0.025+0.1%€39.75€39.91€39.698,718
€39.76-0.275-0.7%€39.85€40.06€39.7317,232
€40.03+0.815+2.1%€39.94€40.09€39.8011,902
€39.22-0.625-1.6%€39.34€39.50€39.1911,698
€39.84-0.28-0.7%€40.10€40.19€39.8017,232
€40.12+0.315+0.8%€39.91€40.21€39.829,752
€39.81+0.255+0.6%€39.72€39.83€39.6111,185
€39.55-0.565-1.4%€39.64€39.79€39.3524,061
€40.12+0.20+0.5%€40.00€40.35€39.8112,094
€39.92+0.57+1.4%€39.50€40.00€39.388,581
€39.35-0.335-0.8%€39.28€39.49€38.9817,653
€39.68-0.06-0.2%€39.49€39.71€39.3718,467
€39.74+0.87+2.2%€39.31€39.77€39.108,732
€38.87-0.26-0.7%€39.36€39.45€38.8710,360
€39.13-0.305-0.8%€39.50€39.55€38.9810,738
€39.44-0.24-0.6%€39.55€39.56€39.2911,790
€39.68+0.15+0.4%€39.74€39.90€39.6114,248
€39.53-0.03-0.1%€39.18€39.58€39.1819,549
€39.56+0.81+2.1%€39.12€39.56€38.938,402
€38.75-0.075-0.2%€38.53€38.80€38.139,693
€38.82+0.125+0.3%€39.17€39.22€38.518,127
€38.70-0.25-0.6%€39.10€39.15€38.6910,376
€38.95+0.43+1.1%€38.92€39.03€38.866,655
€38.52+0.105+0.3%€38.55€38.63€38.396,752
€38.41-0.275-0.7%€38.59€38.61€38.409,641
€38.69+0.585+1.5%€38.32€38.69€38.187,440
€38.10-0.09-0.2%€38.16€38.30€37.978,072
€38.19+0.225+0.6%€38.12€38.33€38.0722,430
€37.97-0.165-0.4%€38.07€38.07€37.6312,418
€38.13-0.395-1.0%€37.97€38.39€37.8012,183
€38.53-1.005-2.5%€39.08€39.15€38.5313,016
€39.53-0.07-0.2%€39.51€39.60€39.277,836
€39.60-0.195-0.5%€39.74€39.78€39.565,772
€39.80+0.195+0.5%€39.63€39.91€39.5116,917
€39.60+0.43+1.1%€39.25€39.70€39.1410,424
€39.17+0.19+0.5%€39.10€39.27€38.9810,178
€38.98-0.14-0.4%€39.07€39.21€38.957,455
€39.12+0.30+0.8%€38.90€39.17€38.768,922
€38.82+0.165+0.4%€38.73€38.90€38.597,175
€38.66+0.205+0.5%€38.59€38.97€38.5210,999
€38.45+0.645+1.7%€37.93€38.45€37.6612,123
€37.81+0.285+0.8%€38.01€38.10€37.5019,060
€37.52-0.14-0.4%€37.48€37.81€37.4019,993
€37.66+0.615+1.7%€36.88€37.74€36.4413,953
€37.05-0.215-0.6%€37.33€37.40€36.9010,541
€37.26-0.44-1.2%€37.21€37.29€36.9014,927
€37.70-0.02-0.1%€38.00€38.08€37.708,692
€37.72+0.44+1.2%€37.42€37.73€37.388,740
€37.28-0.365-1.0%€37.70€37.84€37.1916,766
€37.65-0.265-0.7%€37.67€37.90€37.507,725
Ticker
Euronext:PTPXE
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -Acc-.