Stock listing

Euronext:PSPS Amundi PEA S&P 500 Screened UCITS ETF FCP Units -S Acc- Action

Follow Amundi PEA S&P 500 Screened UCITS ETF FCP Units -S Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:PSPS

€6.72 EUR -0.04 (-0.7%)

Close on Oct 22, 2026

Past 3 months +4.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
€6.71 – €6.74 EUROct 22, 2026
Volume
912 sharesOct 22, 2026
Amundi PEA S&P 500 Screened UCITS ETF FCP Units -S Acc- logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:PSPS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.717-0.045-0.7%€6.73€6.737€6.708912
€6.762+0.012+0.2%€6.792€6.792€6.743,237
€6.75-0.012-0.2%€6.768€6.77€6.7136,946
€6.762+0.019+0.3%€6.664€6.79€6.66433,879
€6.743-0.093-1.4%€6.822€6.822€6.7434,377
€6.8360.000.0%€6.836€6.836€6.8363,030
€6.836+0.011+0.2%€6.872€6.872€6.83640,953
€6.825-0.048-0.7%€6.873€6.881€6.82511,265
€6.873+0.018+0.3%€6.89€6.891€6.8637,169
€6.855+0.027+0.4%€7.16€7.30€6.8046,111
€6.828-0.016-0.2%€6.86€6.873€6.82822,091
€6.844-0.019-0.3%€6.88€6.896€6.84113,031
€6.863+0.042+0.6%€6.898€6.898€6.84331,951
€6.821+0.069+1.0%€6.837€6.838€6.7816,708
€6.752+0.056+0.8%€6.75€6.797€6.758,692
€6.696-0.009-0.1%€6.753€6.753€6.688,575
€6.705+0.039+0.6%€6.706€6.715€6.66848,086
€6.666+0.02+0.3%€6.702€6.702€6.66612,034
€6.646-0.006-0.1%€6.686€6.69€6.64482,093
€6.652+0.044+0.7%€6.659€6.661€6.643,357
€6.608-0.033-0.5%€6.638€6.638€6.604302
€6.641-0.006-0.1%€6.706€6.706€6.6413,724
€6.647+0.028+0.4%€6.672€6.672€6.6324,053
€6.619+0.08+1.2%€6.606€6.623€6.5813,797
€6.539-0.0010.0%€6.60€6.60€6.5361,755
€6.54+0.047+0.7%€6.537€6.54€6.5291,417
€6.493+0.029+0.4%€6.78€6.78€6.4672,718
€6.464-0.022-0.3%€6.519€6.519€6.46722
€6.486-0.018-0.3%€6.509€6.509€6.4756,346
€6.504+0.059+0.9%€6.49€6.537€6.4673,037
€6.445-0.049-0.8%€6.531€6.531€6.4351,665
€6.494-0.059-0.9%€6.572€6.59€6.4941,479
€6.553-0.035-0.5%€6.634€6.634€6.553,873
€6.588-0.012-0.2%€6.803€6.803€6.5863,685
€6.600.000.0%€6.641€6.641€6.603,914
€6.60+0.038+0.6%€6.588€6.607€6.55726,832
€6.562+0.03+0.5%€6.553€6.565€6.4957,681
€6.532-0.03-0.5%€6.60€6.601€6.536,421
€6.562-0.084-1.3%€6.61€6.61€6.5624,881
€6.646+0.047+0.7%€6.639€6.649€6.607616
€6.599+0.053+0.8%€6.625€6.625€6.585,287
€6.546+0.011+0.2%€6.579€6.579€6.5371,567
€6.535-0.0030.0%€6.584€6.584€6.52820,395
€6.538-0.0010.0%€6.86€6.86€6.491,216
€6.539+0.008+0.1%€6.538€6.542€6.503,651
€6.531-0.051-0.8%€6.536€6.585€6.516,652
€6.582-0.024-0.4%€6.628€6.628€6.5781,059
€6.606-0.082-1.2%€6.669€6.669€6.5999,467
€6.688+0.004+0.1%€6.67€6.712€6.673,423
€6.684-0.019-0.3%€6.727€6.727€6.6841,546
€6.703+0.038+0.6%€6.722€6.722€6.694817
€6.665+0.023+0.3%€6.97€6.97€6.6333,518
€6.642-0.0030.0%€6.68€6.68€6.6423,263
€6.645-0.0030.0%€6.693€6.693€6.6215,603
€6.648+0.02+0.3%€6.67€6.67€6.6362,063
€6.628-0.027-0.4%€6.655€6.668€6.628814
€6.655+0.046+0.7%€6.704€6.704€6.6551,094
€6.609+0.103+1.6%€6.544€6.621€6.5383,815
€6.506+0.12+1.9%€6.458€6.506€6.4445,435
€6.386+0.081+1.3%€6.398€6.439€6.3863,020
€6.305-0.027-0.4%€6.35€6.352€6.2922,126
€6.332-0.055-0.9%€6.39€6.413€6.332139,500
€6.387+0.03+0.5%€6.363€6.389€6.3312,173
€6.357-0.055-0.9%€6.455€6.455€6.3462,648
€6.412+0.048+0.8%€6.40€6.415€6.385591
€6.364-0.094-1.5%€6.425€6.425€6.3642,425
€6.458+0.021+0.3%€6.442€6.458€6.4131,474
Ticker
Euronext:PSPS
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA S&P 500 Screened UCITS ETF FCP Units -S Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA S&P 500 Screened UCITS ETF FCP Units -S Acc-.