Stock listing

Euronext:PSPH Amundi PEA S&P 500 UCITS ETF FCP Parts -EUR Hedged Acc- Action

Follow Amundi PEA S&P 500 UCITS ETF FCP Parts -EUR Hedged Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:PSPH

€26.68 EUR -0.02 (-0.1%)

Close on Oct 23, 2026

Past 3 months +1.4% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
€26.51 – €26.73 EUROct 23, 2026
Volume
24,660 sharesOct 23, 2026
Amundi PEA S&P 500 UCITS ETF FCP Parts -EUR Hedged Acc- logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:PSPH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€26.68-0.015-0.1%€26.71€26.73€26.5124,660
€26.69-0.295-1.1%€26.80€26.80€26.656,175
€26.99+0.095+0.4%€26.93€26.99€26.8611,442
€26.89-0.03-0.1%€26.85€26.99€26.707,436
€26.92+0.025+0.1%€26.88€26.92€26.797,359
€26.90-0.085-0.3%€27.02€27.06€26.8813,058
€26.980.000.0%€26.98€26.98€26.9811,816
€26.98-0.17-0.6%€27.26€27.28€26.9811,296
€27.15-0.075-0.3%€27.20€27.25€27.159,363
€27.23+0.045+0.2%€27.30€27.31€27.2017,693
€27.18+0.09+0.3%€27.16€27.20€27.1321,760
€27.09-0.0050.0%€27.10€27.17€27.0356,256
€27.10-0.24-0.9%€27.28€27.28€27.0716,034
€27.34+0.285+1.1%€27.14€27.35€27.1415,365
€27.05+0.13+0.5%€26.90€27.05€26.8722,842
€26.92+0.355+1.3%€26.81€27.02€26.78112,134
€26.57-0.345-1.3%€26.83€26.98€26.5727,735
€26.91+0.18+0.7%€26.79€26.93€26.7217,601
€26.73-0.05-0.2%€26.78€26.87€26.7019,893
€26.78-0.145-0.5%€26.89€26.92€26.769,401
€26.93+0.18+0.7%€26.91€26.97€26.8514,070
€26.75-0.18-0.7%€26.75€26.83€26.6814,316
€26.93-0.15-0.6%€27.12€27.12€26.9010,853
€27.08+0.12+0.4%€27.09€27.15€27.0212,262
€26.96+0.345+1.3%€26.82€26.97€26.809,349
€26.61+0.0050.0%€26.74€26.75€26.588,759
€26.61+0.065+0.2%€26.55€26.69€26.535,382
€26.54+0.08+0.3%€26.54€26.58€26.494,140
€26.46-0.115-0.4%€26.48€26.59€26.4214,135
€26.58-0.185-0.7%€26.53€26.59€26.4711,584
€26.76+0.22+0.8%€26.61€26.77€26.5816,140
€26.54-0.095-0.4%€26.71€26.72€26.464,979
€26.64-0.195-0.7%€26.80€26.80€26.5910,950
€26.83-0.035-0.1%€26.86€26.90€26.7925,552
€26.87-0.025-0.1%€26.93€26.94€26.856,555
€26.89-0.14-0.5%€27.04€27.06€26.898,296
€27.03+0.245+0.9%€26.76€27.03€26.738,620
€26.79+0.105+0.4%€26.65€26.80€26.5510,935
€26.68-0.085-0.3%€26.84€26.85€26.649,313
€26.77-0.315-1.2%€26.86€26.88€26.7510,492
€27.08+0.13+0.5%€26.97€27.09€26.9312,606
€26.95+0.185+0.7%€26.87€26.97€26.8539,613
€26.770.000.0%€26.76€26.82€26.7429,671
€26.77+0.045+0.2%€26.77€26.85€26.7480,944
€26.72-0.095-0.4%€26.73€26.76€26.6754,933
€26.82+0.010.0%€26.73€26.82€26.7221,931
€26.81-0.16-0.6%€26.93€26.94€26.765,340
€26.97+0.11+0.4%€26.85€27.01€26.849,211
€26.86-0.27-1.0%€26.94€26.95€26.856,930
€27.13-0.015-0.1%€27.22€27.22€27.125,926
€27.14-0.015-0.1%€27.22€27.26€27.144,575
€27.16+0.145+0.5%€27.06€27.27€27.0412,288
€27.01+0.015+0.1%€27.00€27.10€26.988,605
€27.00-0.08-0.3%€27.06€27.12€27.0043,875
€27.08-0.0050.0%€27.10€27.12€27.0419,656
€27.08+0.165+0.6%€26.93€27.08€26.935,584
€26.92-0.11-0.4%€27.00€27.02€26.929,845
€27.03+0.17+0.6%€27.12€27.21€27.0215,893
€26.86+0.405+1.5%€26.60€26.86€26.5314,742
€26.45+0.525+2.0%€26.28€26.46€26.2615,091
€25.93+0.15+0.6%€26.06€26.14€25.847,858
€25.78+0.04+0.2%€25.68€25.85€25.5718,669
€25.74-0.24-0.9%€26.01€26.04€25.726,973
€25.98+0.135+0.5%€25.83€25.98€25.8012,297
€25.84-0.165-0.6%€26.13€26.28€25.8415,820
€26.01+0.185+0.7%€25.89€26.01€25.8529,780
€25.82-0.44-1.7%€26.14€26.15€25.799,819
Ticker
Euronext:PSPH
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA S&P 500 UCITS ETF FCP Parts -EUR Hedged Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA S&P 500 UCITS ETF FCP Parts -EUR Hedged Acc-.