Stock listing

Euronext:PSP5 Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc- Action

Follow Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:PSP5

€60.14 EUR -0.01 (-0.0%)

Close on Oct 23, 2026

Past 3 months +4.6% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits
Day range
€59.74 – €60.30 EUROct 23, 2026
Volume
45,820 sharesOct 23, 2026
Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc- logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:PSP5 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€60.14-0.010.0%€60.10€60.30€59.7445,820
€60.15-0.54-0.9%€60.17€60.50€60.0560,783
€60.69+0.29+0.5%€60.56€60.69€60.4044,077
€60.40-0.16-0.3%€60.34€60.57€60.0344,810
€60.56+0.21+0.3%€60.45€60.56€60.2349,954
€60.35-0.89-1.5%€60.67€60.73€60.2765,358
€61.240.000.0%€61.24€61.24€61.2489,165
€61.24+0.05+0.1%€61.37€61.56€61.2141,287
€61.19-0.32-0.5%€61.33€61.49€61.1948,386
€61.51+0.29+0.5%€61.43€61.53€61.3966,039
€61.22+0.21+0.3%€61.02€61.27€61.0038,994
€61.01-0.14-0.2%€61.09€61.15€60.98105,411
€61.15-0.030.0%€61.23€61.49€60.9965,584
€61.18+0.34+0.6%€61.04€61.22€60.8755,300
€60.84+0.58+1.0%€60.62€60.95€60.42102,383
€60.26+0.57+1.0%€60.05€60.60€59.9965,168
€59.69-0.020.0%€59.76€59.87€59.4066,861
€59.71+0.25+0.4%€59.51€59.82€59.3061,711
€59.46+0.09+0.2%€59.44€59.67€59.4041,565
€59.37-0.14-0.2%€59.59€59.71€59.3236,555
€59.51+0.20+0.3%€59.60€59.65€59.3032,202
€59.31-0.27-0.5%€59.21€59.47€59.1150,027
€59.58-0.06-0.1%€59.82€59.90€59.5244,456
€59.64+0.40+0.7%€59.58€59.72€59.5136,891
€59.24+0.77+1.3%€58.92€59.27€58.8636,407
€58.47+0.06+0.1%€58.68€58.74€58.4030,107
€58.41+0.38+0.7%€58.27€58.56€58.2127,749
€58.03+0.29+0.5%€57.91€58.07€57.8024,005
€57.74-0.27-0.5%€57.91€58.02€57.6631,118
€58.01-0.10-0.2%€57.87€58.11€57.7943,043
€58.11+0.61+1.1%€57.75€58.13€57.7028,883
€57.50-0.21-0.4%€57.83€57.84€57.3548,803
€57.71-0.43-0.7%€58.00€58.03€57.6137,981
€58.14-0.05-0.1%€58.20€58.30€58.0336,223
€58.19-0.10-0.2%€58.41€58.43€58.1546,504
€58.29-0.26-0.4%€58.55€58.65€58.2826,741
€58.55+0.36+0.6%€58.04€58.57€57.9936,972
€58.19+0.20+0.3%€57.98€58.22€57.7660,806
€57.99-0.05-0.1%€58.24€58.28€57.8056,374
€58.04-0.74-1.3%€58.36€58.38€58.0047,758
€58.78+0.56+1.0%€58.31€58.80€58.2536,076
€58.22+0.40+0.7%€58.07€58.29€57.9829,199
€57.82+0.07+0.1%€57.77€57.99€57.6927,484
€57.75+0.14+0.2%€57.84€57.94€57.6328,992
€57.61-0.19-0.3%€57.60€57.75€57.5257,269
€57.80+0.04+0.1%€57.50€57.80€57.4831,060
€57.76-0.42-0.7%€58.03€58.07€57.6137,375
€58.18-0.20-0.3%€58.27€58.40€58.0530,604
€58.38-0.56-1.0%€58.58€58.61€58.3535,646
€58.94-0.06-0.1%€59.08€59.10€58.8554,785
€59.00-0.27-0.5%€59.35€59.36€59.0028,873
€59.27+0.37+0.6%€59.12€59.48€59.0737,001
€58.90-0.04-0.1%€58.90€59.05€58.8434,309
€58.94-0.05-0.1%€58.99€59.15€58.9332,335
€58.99+0.08+0.1%€59.00€59.07€58.8845,048
€58.91+0.17+0.3%€58.79€58.96€58.6632,466
€58.74-0.16-0.3%€58.82€58.94€58.7127,826
€58.90+0.22+0.4%€59.08€59.30€58.8272,070
€58.68+0.86+1.5%€58.11€58.71€58.0167,421
€57.82+1.09+1.9%€57.35€57.85€57.2554,583
€56.73+0.45+0.8%€56.94€57.25€56.6732,973
€56.28-0.59-1.0%€56.38€56.56€56.1846,316
€56.87-0.43-0.8%€57.38€57.46€56.7261,360
€57.30+0.19+0.3%€57.14€57.41€57.0241,288
€57.11-0.32-0.6%€57.58€57.70€57.0440,839
€57.43+0.34+0.6%€57.16€57.47€57.0921,671
€57.09-0.75-1.3%€57.49€57.64€56.9828,247
Ticker
Euronext:PSP5
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc-.