Stock listing
Euronext:PRFE Invesco Preferred Shares UCITS ETF (PDSE) Action
French listing (Euronext) of Invesco Preferred Shares UCITS ETF (PDSE) · home listing Xetra:PDSE
Follow Invesco Preferred Shares UCITS ETF (PDSE) into a list and get an email when it puts out news.
Home listing price · XETR:PDSE
€11.39 EUR -0.03 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PDSE
- Day range
- €11.39 – €11.43 EUROct 19, 2026
- Volume
- 1 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PDSE · Home | €11.39 EUR | -0.034 (-0.3%) | 1 | €11.43 | €11.43 | €11.39 | €11.42 | Close on Oct 19, 2026 |
| Frankfurt:PDSE | €11.40 EUR | +0.048 (+0.4%) | — | €11.40 | €11.40 | €11.40 | €11.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:PDSE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.39 | -0.034 | -0.3% | €11.43 | €11.43 | €11.39 | 1 | |
| €11.42 | +0.027 | +0.2% | €11.45 | €11.46 | €11.42 | 1 | |
| €11.40 | +0.104 | +0.9% | €11.36 | €11.42 | €11.35 | 1,018 | |
| €11.29 | -0.067 | -0.6% | €11.40 | €11.43 | €11.29 | 7 | |
| €11.36 | +0.045 | +0.4% | €11.37 | €11.37 | €11.36 | 0 | |
| €11.31 | -0.058 | -0.5% | €11.37 | €11.39 | €11.31 | 510 | |
| €11.37 | +0.082 | +0.7% | €11.38 | €11.38 | €11.37 | 248 | |
| €11.29 | -0.069 | -0.6% | €11.31 | €11.33 | €11.28 | 248 | |
| €11.36 | -0.123 | -1.1% | €11.40 | €11.42 | €11.36 | 774 | |
| €11.48 | +0.047 | +0.4% | €11.42 | €11.48 | €11.42 | 97 | |
| €11.43 | -0.112 | -1.0% | €11.49 | €11.49 | €11.43 | 0 | |
| €11.55 | +0.157 | +1.4% | €11.52 | €11.59 | €11.52 | 174 | |
| €11.39 | -0.092 | -0.8% | €11.48 | €11.48 | €11.39 | 150 | |
| €11.48 | -0.023 | -0.2% | €11.48 | €11.52 | €11.44 | 135 | |
| €11.50 | -0.055 | -0.5% | €11.54 | €11.55 | €11.46 | 410 | |
| €11.56 | -0.066 | -0.6% | €11.61 | €11.61 | €11.56 | 1 | |
| €11.62 | -0.018 | -0.2% | €11.64 | €11.67 | €11.62 | 1,173 | |
| €11.64 | -0.10 | -0.9% | €11.70 | €11.70 | €11.64 | 0 | |
| €11.74 | -0.061 | -0.5% | €11.78 | €11.78 | €11.74 | 34 | |
| €11.80 | -0.055 | -0.5% | €11.81 | €11.83 | €11.80 | 500 | |
| €11.86 | +0.037 | +0.3% | €11.84 | €11.87 | €11.82 | 252 | |
| €11.82 | -0.067 | -0.6% | €11.87 | €11.87 | €11.82 | 399 | |
| €11.89 | +0.103 | +0.9% | €11.80 | €11.89 | €11.80 | 100 | |
| €11.78 | +0.08 | +0.7% | €11.72 | €11.78 | €11.72 | 2,026 | |
| €11.70 | +0.003 | 0.0% | €11.76 | €11.77 | €11.70 | 5 | |
| €11.70 | -0.126 | -1.1% | €11.79 | €11.85 | €11.70 | 22 | |
| €11.83 | +0.065 | +0.5% | €11.78 | €11.83 | €11.78 | 0 | |
| €11.76 | -0.237 | -2.0% | €11.84 | €11.85 | €11.76 | 25 | |
| €12.00 | -0.143 | -1.2% | €12.05 | €12.08 | €11.97 | 443 | |
| €12.14 | +0.072 | +0.6% | €12.06 | €12.14 | €12.06 | 0 | |
| €12.07 | -0.011 | -0.1% | €12.10 | €12.10 | €12.06 | 4 | |
| €12.08 | -0.013 | -0.1% | €12.10 | €12.10 | €12.08 | 50 | |
| €12.09 | -0.069 | -0.6% | €12.11 | €12.11 | €12.09 | 35 | |
| €12.16 | +0.02 | +0.2% | €12.14 | €12.16 | €12.12 | 150 | |
| €12.14 | -0.001 | 0.0% | €12.19 | €12.19 | €12.11 | 29 | |
| €12.14 | -0.061 | -0.5% | €12.29 | €12.29 | €12.14 | 31 | |
| €12.21 | +0.006 | 0.0% | €12.24 | €12.24 | €12.21 | 0 | |
| €12.20 | -0.015 | -0.1% | €12.23 | €12.23 | €12.20 | 0 | |
| €12.21 | -0.003 | 0.0% | €12.24 | €12.24 | €12.20 | 2 | |
| €12.22 | +0.086 | +0.7% | €12.20 | €12.22 | €12.20 | 0 | |
| €12.13 | -0.048 | -0.4% | €12.16 | €12.16 | €12.08 | 71 | |
| €12.18 | +0.008 | +0.1% | €12.16 | €12.21 | €12.16 | 1,376 | |
| €12.17 | +0.015 | +0.1% | €12.17 | €12.22 | €12.17 | 1,194 | |
| €12.16 | +0.071 | +0.6% | €12.08 | €12.16 | €12.08 | 2 | |
| €12.09 | -0.079 | -0.7% | €12.16 | €12.19 | €12.06 | 184 | |
| €12.16 | -0.083 | -0.7% | €12.27 | €12.27 | €12.16 | 69 | |
| €12.25 | -0.012 | -0.1% | €12.24 | €12.27 | €12.24 | 7,450 | |
| €12.26 | +0.002 | 0.0% | €12.23 | €12.26 | €12.23 | 0 | |
| €12.26 | +0.01 | +0.1% | €12.20 | €12.27 | €12.20 | 1,045 | |
| €12.25 | -0.015 | -0.1% | €12.25 | €12.25 | €12.23 | 164 | |
| €12.26 | 0.00 | 0.0% | €12.29 | €12.29 | €12.26 | 29 | |
| €12.26 | -0.047 | -0.4% | €12.28 | €12.28 | €12.24 | 55 | |
| €12.31 | -0.01 | -0.1% | €12.30 | €12.31 | €12.30 | 0 | |
| €12.32 | -0.068 | -0.6% | €12.33 | €12.38 | €12.26 | 3,976 | |
| €12.39 | +0.005 | 0.0% | €12.34 | €12.39 | €12.34 | 1,000 | |
| €12.38 | +0.075 | +0.6% | €12.31 | €12.40 | €12.31 | 441 | |
| €12.31 | -0.019 | -0.2% | €12.35 | €12.35 | €12.31 | 0 | |
| €12.33 | +0.035 | +0.3% | €12.31 | €12.33 | €12.31 | 0 | |
| €12.29 | -0.079 | -0.6% | €12.33 | €12.36 | €12.29 | 209 | |
| €12.37 | +0.019 | +0.2% | €12.31 | €12.37 | €12.31 | 2 | |
| €12.35 | +0.014 | +0.1% | €12.32 | €12.35 | €12.30 | 206 | |
| €12.34 | +0.053 | +0.4% | €12.28 | €12.34 | €12.28 | 59 | |
| €12.29 | -0.13 | -1.0% | €12.37 | €12.37 | €12.29 | 21 | |
| €12.41 | -0.021 | -0.2% | €12.38 | €12.41 | €12.38 | 0 | |
| €12.44 | +0.044 | +0.4% | €12.44 | €12.44 | €12.43 | 0 | |
| €12.39 | +0.014 | +0.1% | €12.45 | €12.46 | €12.39 | 133 |
- Ticker
- Euronext:PRFE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Invesco Preferred Shares UCITS ETF (PDSE) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Preferred Shares UCITS ETF (PDSE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PDSE · Home listing | Xetra | Germany | EUR |
| Euronext:PRFE · This page | Euronext | France | EUR |
| SIX Swiss:PRFE.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:PDSE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Preferred Shares UCITS ETF (PDSE).