Stock listing
Euronext:PQEU Pictet AI Enhanced European Equity UCITS ETF Accum Shs EUR Action
French listing (Euronext) of Pictet AI Enhanced European Equity UCITS ETF Accum Shs EUR · home listing Xetra:PQEU
Follow Pictet AI Enhanced European Equity UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Home listing price · XETR:PQEU
€10.17 EUR -0.04 (-0.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PQEU
- Day range
- €10.13 – €10.21 EUROct 23, 2026
- Volume
- 1,059 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PQEU · Home | €10.17 EUR | -0.04 (-0.4%) | 1,059 | €10.21 | €10.21 | €10.13 | €10.21 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:PQEU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.17 | -0.04 | -0.4% | €10.21 | €10.21 | €10.13 | 1,059 | |
| €10.21 | -0.116 | -1.1% | €10.24 | €10.24 | €10.21 | 972 | |
| €10.33 | +0.10 | +1.0% | €10.24 | €10.33 | €10.24 | 1 | |
| €10.23 | -0.01 | -0.1% | €10.22 | €10.23 | €10.18 | 1 | |
| €10.24 | -0.09 | -0.9% | €10.31 | €10.31 | €10.22 | 1 | |
| €10.33 | +0.076 | +0.7% | €10.28 | €10.33 | €10.28 | 1,500 | |
| €10.25 | +0.048 | +0.5% | €10.13 | €10.25 | €10.13 | 1,500 | |
| €10.20 | +0.046 | +0.5% | €10.22 | €10.23 | €10.20 | 52 | |
| €10.16 | -0.022 | -0.2% | €10.21 | €10.22 | €10.16 | 171 | |
| €10.18 | +0.052 | +0.5% | €10.17 | €10.18 | €10.17 | 171 | |
| €10.13 | +0.098 | +1.0% | €10.11 | €10.15 | €10.11 | 2 | |
| €10.03 | -0.078 | -0.8% | €9.999 | €10.04 | €9.999 | 3 | |
| €10.11 | -0.10 | -1.0% | €10.19 | €10.19 | €10.10 | 3 | |
| €10.21 | +0.05 | +0.5% | €10.20 | €10.22 | €10.20 | 3 | |
| €10.16 | +0.026 | +0.3% | €10.18 | €10.18 | €10.16 | 3 | |
| €10.13 | +0.068 | +0.7% | €10.07 | €10.13 | €10.07 | 3 | |
| €10.06 | -0.098 | -1.0% | €10.09 | €10.11 | €10.05 | 3 | |
| €10.16 | -0.064 | -0.6% | €10.27 | €10.27 | €10.16 | 111 | |
| €10.22 | +0.02 | +0.2% | €10.24 | €10.30 | €10.22 | 111 | |
| €10.20 | -0.022 | -0.2% | €10.23 | €10.24 | €10.20 | 111 | |
| €10.23 | +0.042 | +0.4% | €10.26 | €10.26 | €10.23 | 111 | |
| €10.18 | -0.04 | -0.4% | €10.20 | €10.22 | €10.18 | 1 | |
| €10.22 | -0.048 | -0.5% | €10.33 | €10.33 | €10.22 | 1,262 | |
| €10.27 | +0.002 | 0.0% | €10.30 | €10.31 | €10.27 | 1,262 | |
| €10.27 | +0.106 | +1.0% | €10.24 | €10.27 | €10.24 | 1,262 | |
| €10.16 | -0.116 | -1.1% | €10.26 | €10.26 | €10.16 | 1,262 | |
| €10.28 | +0.084 | +0.8% | €10.24 | €10.29 | €10.24 | 1,262 | |
| €10.20 | +0.052 | +0.5% | €10.19 | €10.21 | €10.19 | 27 | |
| €10.14 | -0.034 | -0.3% | €10.13 | €10.17 | €10.13 | 27 | |
| €10.18 | -0.042 | -0.4% | €10.20 | €10.20 | €10.18 | 27 | |
| €10.22 | +0.048 | +0.5% | €10.20 | €10.22 | €10.20 | 27 | |
| €10.17 | -0.064 | -0.6% | €10.25 | €10.25 | €10.17 | 27 | |
| €10.24 | -0.154 | -1.5% | €10.34 | €10.34 | €10.22 | 27 | |
| €10.39 | -0.016 | -0.2% | €10.38 | €10.39 | €10.38 | 1,636 | |
| €10.41 | -0.002 | 0.0% | €10.41 | €10.41 | €10.40 | 1,636 | |
| €10.41 | +0.008 | +0.1% | €10.39 | €10.41 | €10.39 | 1,636 | |
| €10.40 | +0.064 | +0.6% | €10.35 | €10.40 | €10.35 | 1,636 | |
| €10.34 | -0.014 | -0.1% | €10.35 | €10.35 | €10.30 | 1,636 | |
| €10.35 | -0.03 | -0.3% | €10.40 | €10.40 | €10.33 | 1,636 | |
| €10.38 | -0.108 | -1.0% | €10.46 | €10.46 | €10.38 | 328 | |
| €10.49 | +0.058 | +0.6% | €10.50 | €10.50 | €10.47 | 619 | |
| €10.43 | -0.07 | -0.7% | €10.49 | €10.49 | €10.43 | 1 | |
| €10.50 | -0.004 | 0.0% | €10.53 | €10.53 | €10.50 | 1 | |
| €10.50 | +0.054 | +0.5% | €10.50 | €10.51 | €10.50 | 2,030 | |
| €10.45 | -0.014 | -0.1% | €10.44 | €10.47 | €10.42 | 2,030 | |
| €10.46 | +0.066 | +0.6% | €10.40 | €10.47 | €10.40 | 189 | |
| €10.40 | -0.016 | -0.2% | €10.42 | €10.42 | €10.40 | 100 | |
| €10.41 | -0.002 | 0.0% | €10.43 | €10.43 | €10.41 | 676 | |
| €10.42 | -0.068 | -0.6% | €10.46 | €10.46 | €10.42 | 676 | |
| €10.48 | -0.014 | -0.1% | €10.52 | €10.52 | €10.48 | 9 | |
| €10.50 | -0.018 | -0.2% | €10.53 | €10.53 | €10.49 | 15,092 | |
| €10.52 | +0.014 | +0.1% | €10.54 | €10.55 | €10.52 | 4,802 | |
| €10.50 | -0.028 | -0.3% | €10.56 | €10.56 | €10.50 | 332 | |
| €10.53 | -0.026 | -0.2% | €10.58 | €10.58 | €10.53 | 14,067 | |
| €10.56 | +0.01 | +0.1% | €10.56 | €10.58 | €10.54 | 3,110 | |
| €10.55 | +0.048 | +0.5% | €10.54 | €10.58 | €10.54 | 330 | |
| €10.50 | -0.01 | -0.1% | €10.54 | €10.54 | €10.50 | 117 | |
| €10.51 | +0.038 | +0.4% | €10.51 | €10.54 | €10.47 | 76,677 | |
| €10.47 | +0.098 | +0.9% | €10.43 | €10.52 | €10.43 | 7,836 | |
| €10.37 | +0.032 | +0.3% | €10.37 | €10.38 | €10.37 | 29 | |
| €10.34 | +0.01 | +0.1% | €10.40 | €10.45 | €10.34 | 29 | |
| €10.33 | +0.078 | +0.8% | €10.26 | €10.36 | €10.26 | 5,251 | |
| €10.25 | -0.028 | -0.3% | €10.31 | €10.32 | €10.23 | 6,668 | |
| €10.28 | +0.042 | +0.4% | €10.25 | €10.29 | €10.24 | 229 | |
| €10.24 | +0.01 | +0.1% | €10.31 | €10.33 | €10.24 | 1,997 | |
| €10.23 | +0.064 | +0.6% | €10.13 | €10.23 | €10.13 | 895 | |
| €10.16 | -0.082 | -0.8% | €10.19 | €10.19 | €10.16 | 5,380 |
- Ticker
- Euronext:PQEU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Pictet AI Enhanced European Equity UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pictet AI Enhanced European Equity UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PQEU · Home listing | Xetra | Germany | EUR |
| Euronext:PQEU · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Pictet AI Enhanced European Equity UCITS ETF Accum Shs EUR.