Stock listing

Euronext:PNAS Amundi PEA Nasdaq-100 UCITS ETF FCP Units -S Acc- Action

Follow Amundi PEA Nasdaq-100 UCITS ETF FCP Units -S Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:PNAS

€6.84 EUR -0.15 (-2.1%)

Close on Oct 22, 2026

Past 3 months +2.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€6.83 – €6.97 EUROct 22, 2026
Volume
94,582 sharesOct 22, 2026
Amundi PEA Nasdaq-100 UCITS ETF FCP Units -S Acc- logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:PNAS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.84-0.149-2.1%€6.87€6.966€6.82694,582
€6.989+0.068+1.0%€6.951€6.989€6.933102,913
€6.921-0.061-0.9%€6.924€6.961€6.84986,955
€6.982-0.0010.0%€7.05€7.05€6.9187,238
€6.983-0.007-0.1%€7.017€7.043€6.88786,594
€6.99-0.166-2.3%€6.947€7.055€6.90889,684
€7.1560.000.0%€7.156€7.156€7.15677,833
€7.156-0.074-1.0%€7.166€7.226€7.13961,305
€7.23-0.013-0.2%€7.274€7.282€7.21284,878
€7.243-0.045-0.6%€7.261€7.318€7.23899,547
€7.288-0.077-1.0%€7.288€7.319€7.2787,517
€7.365+0.047+0.6%€7.318€7.365€7.27867,842
€7.318+0.048+0.7%€7.30€7.332€7.28299,463
€7.27+0.068+0.9%€7.243€7.289€7.2148,309
€7.202+0.03+0.4%€7.16€7.25€7.1662,125
€7.172+0.085+1.2%€7.154€7.182€7.068106,243
€7.087+0.046+0.7%€7.033€7.10€7.0193,135
€7.041+0.046+0.7%€7.012€7.06€7.01252,119
€6.995-0.058-0.8%€7.105€7.105€6.97174,334
€7.053+0.013+0.2%€7.073€7.09€7.02779,469
€7.04-0.0030.0%€6.991€7.04€6.95138,764
€7.043-0.007-0.1%€7.087€7.094€7.015171,197
€7.05+0.096+1.4%€6.992€7.09€6.9991,342
€6.954+0.185+2.7%€6.85€6.99€6.83782,093
€6.769+0.027+0.4%€6.872€6.872€6.7561,116
€6.742+0.082+1.2%€6.69€6.76€6.6955,973
€6.66+0.055+0.8%€6.629€6.661€6.61777,256
€6.605-0.038-0.6%€6.63€6.648€6.5971,681
€6.643-0.039-0.6%€6.591€6.666€6.56555,015
€6.682+0.067+1.0%€6.629€6.683€6.62233,612
€6.615-0.042-0.6%€6.659€6.661€6.58424,857
€6.657-0.037-0.6%€6.684€6.689€6.6220,695
€6.694+0.009+0.1%€6.699€6.71€6.6628,195
€6.685+0.017+0.3%€6.715€6.717€6.67923,272
€6.668-0.01-0.1%€6.685€6.72€6.66846,779
€6.678+0.062+0.9%€6.607€6.686€6.58666,301
€6.616-0.01-0.2%€6.608€6.667€6.51618,067
€6.626-0.021-0.3%€6.684€6.699€6.58550,794
€6.647-0.09-1.3%€6.689€6.734€6.64734,305
€6.737+0.07+1.0%€6.684€6.75€6.6722,720
€6.667+0.08+1.2%€6.648€6.70€6.63924,318
€6.587-0.008-0.1%€6.58€6.635€6.5628,739
€6.595+0.037+0.6%€6.655€6.655€6.5729,006
€6.558-0.05-0.8%€6.557€6.591€6.51428,852
€6.608+0.024+0.4%€6.658€6.658€6.5728,293
€6.584-0.073-1.1%€6.657€6.665€6.5730,641
€6.657-0.046-0.7%€6.684€6.752€6.6135,675
€6.703-0.145-2.1%€6.775€6.776€6.6940,183
€6.848+0.043+0.6%€6.857€6.882€6.8255,913
€6.805-0.056-0.8%€6.859€6.868€6.80566,871
€6.861+0.077+1.1%€6.799€6.873€6.78121,328
€6.784+0.041+0.6%€6.761€6.801€6.75318,594
€6.743-0.012-0.2%€6.762€6.787€6.72815,818
€6.755-0.009-0.1%€6.788€6.801€6.7527,664
€6.764+0.032+0.5%€6.724€6.771€6.71814,102
€6.732-0.037-0.5%€6.703€6.741€6.64629,214
€6.769+0.031+0.5%€6.805€6.84€6.7631,653
€6.738+0.196+3.0%€6.593€6.75€6.593112,166
€6.542+0.124+1.9%€6.496€6.60€6.4538,999
€6.418+0.038+0.6%€6.481€6.548€6.40733,741
€6.38+0.042+0.7%€6.299€6.476€6.26130,619
€6.338-0.09-1.4%€6.409€6.448€6.32381,168
€6.428-0.022-0.3%€6.439€6.46€6.35837,117
€6.45-0.10-1.5%€6.591€6.606€6.43645,534
€6.55-0.011-0.2%€6.57€6.626€6.5020,302
€6.561-0.16-2.4%€6.658€6.683€6.54516,341
€6.721+0.0030.0%€6.671€6.721€6.64818,845
Ticker
Euronext:PNAS
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA Nasdaq-100 UCITS ETF FCP Units -S Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA Nasdaq-100 UCITS ETF FCP Units -S Acc-.