Stock listing

Euronext:PMEH Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc- Action

Follow Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:PMEH

€12.11 EUR +0.02 (+0.2%)

Close on Oct 23, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€12.05 – €12.14 EUROct 23, 2026
Volume
2,307 sharesOct 23, 2026
Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc- logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:PMEH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.11+0.022+0.2%€12.09€12.14€12.052,307
€12.09+0.052+0.4%€11.97€12.09€11.9737,038
€12.03+0.09+0.8%€11.96€12.08€11.931,693
€11.94+0.106+0.9%€11.79€11.96€11.772,767
€11.84-0.156-1.3%€11.87€11.92€11.80789
€11.99+0.052+0.4%€11.91€12.01€11.912,721
€11.94+0.206+1.8%€12.00€12.00€11.892,458
€11.740.000.0%€11.74€11.74€11.744,951
€11.74+0.072+0.6%€11.75€11.82€11.713,152
€11.66+0.038+0.3%€11.67€11.67€11.622,070
€11.63+0.078+0.7%€11.53€11.69€11.533,403
€11.55-0.166-1.4%€11.62€11.66€11.545,307
€11.71-0.09-0.8%€11.80€11.85€11.7112,741
€11.80+0.086+0.7%€11.76€11.85€11.7537,774
€11.72+0.054+0.5%€11.66€11.73€11.6210,894
€11.66+0.042+0.4%€11.68€11.71€11.606,451
€11.62-0.24-2.0%€11.66€11.83€11.6215,826
€11.86-0.12-1.0%€11.95€12.05€11.8413,864
€11.98+0.056+0.5%€11.90€12.05€11.902,344
€11.93-0.076-0.6%€12.05€12.08€11.933,427
€12.00-0.024-0.2%€12.05€12.12€11.948,696
€12.03-0.12-1.0%€12.11€12.14€12.034,582
€12.15-0.112-0.9%€12.28€12.28€12.113,636
€12.26+0.008+0.1%€12.20€12.29€12.137,101
€12.25+0.066+0.5%€12.20€12.27€12.153,868
€12.18-0.128-1.0%€12.19€12.26€12.153,547
€12.31+0.024+0.2%€12.29€12.35€12.233,479
€12.29+0.062+0.5%€12.23€12.30€12.203,172
€12.23+0.048+0.4%€12.12€12.23€12.065,220
€12.18-0.10-0.8%€12.28€12.28€12.124,552
€12.28+0.052+0.4%€12.28€12.32€12.2410,979
€12.23-0.196-1.6%€12.52€12.52€12.2321,641
€12.42-0.182-1.4%€12.56€12.57€12.405,475
€12.60+0.01+0.1%€12.55€12.62€12.502,942
€12.59-0.114-0.9%€12.57€12.61€12.553,134
€12.71+0.032+0.3%€12.67€12.71€12.651,553
€12.68+0.126+1.0%€12.59€12.68€12.534,834
€12.55-0.13-1.0%€12.65€12.69€12.535,260
€12.68-0.054-0.4%€12.74€12.74€12.574,459
€12.73-0.154-1.2%€12.85€12.85€12.704,867
€12.89-0.034-0.3%€12.96€12.96€12.873,895
€12.92-0.092-0.7%€13.00€13.00€12.873,084
€13.01-0.068-0.5%€13.08€13.08€13.001,650
€13.08+0.066+0.5%€13.05€13.09€13.012,205
€13.02-0.03-0.2%€13.05€13.05€12.961,758
€13.05+0.082+0.6%€12.97€13.05€12.961,573
€12.96+0.022+0.2%€13.00€13.00€12.889,493
€12.94-0.018-0.1%€12.90€12.94€12.805,095
€12.96-0.03-0.2%€13.06€13.06€12.933,684
€12.99-0.178-1.4%€13.16€13.16€12.994,263
€13.17-0.074-0.6%€13.29€13.29€13.141,163
€13.24+0.0040.0%€13.29€13.29€13.18920
€13.24+0.012+0.1%€13.24€13.27€13.161,653
€13.23-0.018-0.1%€13.12€13.23€13.102,627
€13.24-0.092-0.7%€13.23€13.31€13.205,438
€13.34-0.014-0.1%€13.21€13.37€13.192,894
€13.35-0.044-0.3%€13.40€13.40€13.311,124
€13.39-0.034-0.3%€13.40€13.42€13.334,068
€13.43+0.086+0.6%€13.26€13.49€13.2610,102
€13.34-0.058-0.4%€13.30€13.43€13.302,540
€13.400.000.0%€13.31€13.45€13.318,327
€13.40+0.054+0.4%€13.40€13.42€13.294,344
€13.35-0.066-0.5%€13.37€13.41€13.282,333
€13.41-0.014-0.1%€13.43€13.43€13.3612,265
€13.43+0.216+1.6%€13.30€13.43€13.2811,018
€13.21+0.042+0.3%€13.16€13.21€13.111,851
€13.17+0.02+0.2%€13.22€13.30€13.143,440
Ticker
Euronext:PMEH
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc-.