Stock listing

Euronext:PLEM Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF FCP Parts -Acc- Action

Follow Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF FCP Parts -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:PLEM

€20.80 EUR -0.27 (-1.3%)

Close on Oct 23, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€20.76 – €21.01 EUROct 23, 2026
Volume
23,530 sharesOct 23, 2026
Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF FCP Parts -Acc- logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:PLEM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.80-0.275-1.3%€21.01€21.01€20.7623,530
€21.08-0.395-1.8%€21.23€21.23€21.014,164
€21.47+0.03+0.1%€21.46€21.54€21.382,960
€21.44-0.03-0.1%€21.41€21.48€21.262,921
€21.47-0.05-0.2%€21.54€21.60€21.434,349
€21.52+0.10+0.5%€21.54€21.60€21.473,451
€21.42-0.16-0.7%€21.41€21.64€21.354,171
€21.580.000.0%€21.58€21.58€21.582,049
€21.58+0.28+1.3%€21.54€21.62€21.5010,031
€21.30-0.18-0.8%€21.48€21.48€21.306,845
€21.48+0.26+1.2%€21.37€21.48€21.327,283
€21.22-0.165-0.8%€21.37€21.37€21.125,418
€21.39-0.34-1.6%€21.66€21.66€21.356,844
€21.73+0.19+0.9%€21.57€21.73€21.577,064
€21.54+0.285+1.3%€21.48€21.59€21.405,762
€21.25-0.015-0.1%€21.43€21.53€21.259,215
€21.27-0.315-1.5%€21.56€21.59€21.277,104
€21.58-0.075-0.3%€21.75€21.79€21.525,392
€21.66-0.205-0.9%€21.74€21.82€21.625,715
€21.86+0.08+0.4%€21.83€21.86€21.628,362
€21.78+0.02+0.1%€21.89€21.98€21.783,991
€21.76-0.135-0.6%€21.81€21.91€21.741,590
€21.90-0.18-0.8%€22.09€22.15€21.885,173
€22.08+0.05+0.2%€22.04€22.15€21.953,853
€22.03-0.025-0.1%€22.06€22.08€21.975,222
€22.05-0.045-0.2%€22.07€22.14€21.883,459
€22.10+0.265+1.2%€22.00€22.10€21.9316,941
€21.83-0.08-0.4%€22.00€22.00€21.793,274
€21.91-0.06-0.3%€21.91€21.96€21.788,554
€21.97-0.28-1.3%€22.14€22.16€21.932,670
€22.25+0.25+1.1%€22.09€22.25€22.0910,349
€22.00-0.24-1.1%€22.28€22.29€22.001,797
€22.24-0.095-0.4%€22.26€22.30€22.143,140
€22.34+0.055+0.2%€22.19€22.36€22.115,358
€22.28-0.045-0.2%€22.28€22.34€22.235,068
€22.33+0.08+0.4%€22.24€22.37€22.223,069
€22.25+0.05+0.2%€22.00€22.25€22.003,341
€22.20+0.06+0.3%€22.00€22.20€21.953,578
€22.14-0.04-0.2%€22.25€22.26€21.995,055
€22.18-0.265-1.2%€22.31€22.39€22.187,070
€22.44+0.115+0.5%€22.55€22.55€22.364,233
€22.33-0.16-0.7%€22.53€22.53€22.337,992
€22.49-0.0050.0%€22.49€22.55€22.479,386
€22.49+0.24+1.1%€22.32€22.49€22.292,705
€22.25+0.04+0.2%€22.26€22.39€22.2520,053
€22.21+0.245+1.1%€22.03€22.25€22.038,979
€21.97-0.010.0%€21.93€21.98€21.763,010
€21.98+0.255+1.2%€21.87€22.00€21.6611,405
€21.72-0.135-0.6%€21.90€21.94€21.723,781
€21.86+0.07+0.3%€21.93€21.96€21.787,174
€21.79-0.015-0.1%€21.82€21.87€21.795,220
€21.80-0.115-0.5%€21.94€21.98€21.803,548
€21.92+0.02+0.1%€21.95€22.05€21.885,016
€21.90-0.14-0.6%€22.01€22.02€21.893,718
€22.04-0.015-0.1%€22.05€22.06€22.005,045
€22.05+0.315+1.4%€21.80€22.05€21.796,298
€21.74+0.015+0.1%€21.80€21.83€21.711,796
€21.72-0.06-0.3%€21.80€21.83€21.6612,529
€21.78+0.385+1.8%€21.46€21.78€21.465,936
€21.40+0.385+1.8%€21.22€21.40€21.209,152
€21.01-0.06-0.3%€21.18€21.20€20.997,477
€21.07+0.16+0.8%€20.88€21.12€20.845,123
€20.91-0.225-1.1%€21.15€21.15€20.894,506
€21.14+0.125+0.6%€21.09€21.14€20.986,667
€21.01+0.0050.0%€21.18€21.21€20.9810,473
€21.01+0.215+1.0%€20.80€21.01€20.805,648
€20.79-0.33-1.6%€21.09€21.09€20.786,974
Ticker
Euronext:PLEM
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF FCP Parts -Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF FCP Parts -Acc-.