Stock listing

Euronext:PINR Amundi PEA Inde (MSCI India) UCITS ETF FCP Parts -Acc- Action

Follow Amundi PEA Inde (MSCI India) UCITS ETF FCP Parts -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:PINR

€21.83 EUR -0.31 (-1.4%)

Close on Oct 23, 2026

Past 3 months -4.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€21.60 – €21.89 EUROct 23, 2026
Volume
22,349 sharesOct 23, 2026
Amundi PEA Inde (MSCI India) UCITS ETF FCP Parts -Acc- logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:PINR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.83-0.305-1.4%€21.70€21.89€21.6022,349
€22.14-0.0050.0%€21.93€22.18€21.8910,976
€22.14-0.235-1.1%€22.06€22.15€22.0074,190
€22.38+0.19+0.9%€22.30€22.40€22.2021,300
€22.19-0.165-0.7%€22.33€22.33€22.1611,817
€22.35-0.03-0.1%€22.36€22.45€22.3425,977
€22.38+0.21+0.9%€22.31€22.48€22.218,087
€22.170.000.0%€22.17€22.17€22.1719,242
€22.17+0.37+1.7%€21.96€22.25€21.9338,460
€21.80+0.265+1.2%€21.70€21.80€21.6812,392
€21.54+0.33+1.6%€21.53€21.59€21.4613,732
€21.21-0.425-2.0%€21.42€21.43€21.2111,865
€21.63-0.25-1.1%€21.72€21.76€21.5314,845
€21.88+0.095+0.4%€21.90€21.95€21.8111,338
€21.79+0.085+0.4%€21.73€21.84€21.719,026
€21.70-0.145-0.7%€21.72€21.84€21.7027,894
€21.85+0.21+1.0%€21.62€21.85€21.3320,115
€21.64-0.065-0.3%€21.79€21.87€21.547,001
€21.70-0.31-1.4%€21.72€21.83€21.6713,103
€22.01-0.39-1.7%€21.88€22.01€21.7411,031
€22.40+0.29+1.3%€22.12€22.40€22.0210,912
€22.11-0.36-1.6%€22.26€22.27€22.066,696
€22.47+0.10+0.4%€22.46€22.47€22.387,545
€22.37+0.02+0.1%€22.29€22.39€22.226,742
€22.35+0.20+0.9%€22.27€22.36€22.238,721
€22.15+0.0050.0%€22.20€22.24€22.1211,133
€22.15+0.30+1.4%€22.12€22.19€22.068,976
€21.85+0.015+0.1%€21.89€21.93€21.8210,082
€21.83-0.315-1.4%€22.01€22.02€21.819,747
€22.15+0.015+0.1%€22.15€22.21€22.1011,093
€22.13+0.19+0.9%€22.10€22.22€21.978,431
€21.94-0.335-1.5%€22.28€22.28€21.9313,425
€22.28-0.24-1.1%€22.33€22.38€22.2014,677
€22.52+0.015+0.1%€22.50€22.57€22.4411,938
€22.50-0.25-1.1%€22.65€22.65€22.5010,021
€22.75-0.07-0.3%€22.71€22.85€22.716,837
€22.82-0.07-0.3%€22.81€22.86€22.6818,100
€22.89+0.045+0.2%€22.69€22.90€22.666,119
€22.85+0.10+0.4%€22.84€22.89€22.7115,163
€22.75-0.085-0.4%€22.83€22.87€22.7213,328
€22.83+0.085+0.4%€22.72€22.83€22.6610,423
€22.75-0.025-0.1%€22.68€22.81€22.687,056
€22.77-0.13-0.6%€22.89€22.94€22.7710,187
€22.90+0.345+1.5%€22.61€22.96€22.616,652
€22.56-0.16-0.7%€22.64€22.67€22.565,925
€22.72-0.065-0.3%€22.62€22.75€22.6210,416
€22.78+0.095+0.4%€22.70€22.78€22.618,571
€22.69-0.145-0.6%€22.72€22.78€22.648,813
€22.83-0.14-0.6%€22.89€22.90€22.7613,638
€22.97+0.010.0%€22.93€22.98€22.907,955
€22.96-0.175-0.8%€23.09€23.16€22.939,387
€23.14+0.015+0.1%€23.30€23.30€23.1310,751
€23.12-0.18-0.8%€23.07€23.20€23.0310,552
€23.30+0.10+0.4%€23.34€23.34€23.169,142
€23.20-0.115-0.5%€23.34€23.34€23.2015,065
€23.32-0.015-0.1%€23.33€23.39€23.2910,055
€23.33+0.05+0.2%€23.31€23.38€23.2613,503
€23.28-0.185-0.8%€23.35€23.39€23.2639,547
€23.47+0.22+0.9%€23.40€23.47€23.2414,785
€23.25+0.075+0.3%€23.34€23.39€23.2512,786
€23.17+0.10+0.4%€23.19€23.22€23.0610,514
€23.07-0.05-0.2%€23.04€23.16€22.9912,568
€23.12-0.055-0.2%€23.14€23.20€23.029,868
€23.18+0.29+1.3%€23.00€23.18€22.9010,828
€22.89+0.16+0.7%€22.79€22.92€22.7810,956
€22.73+0.325+1.5%€22.55€22.78€22.456,417
€22.40-0.20-0.9%€22.51€22.60€22.3115,865
Ticker
Euronext:PINR
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA Inde (MSCI India) UCITS ETF FCP Parts -Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA Inde (MSCI India) UCITS ETF FCP Parts -Acc-.