Stock listing

Euronext:PEX UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD Action

French listing (Euronext) of UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD · home listing SIX Swiss:PXJSRI.USD

Follow UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · SIX:PXJSRI.USD

$20.42 USD +0.15 (+0.7%)

Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:PXJSRI.USD

Past 3 months +1.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $20.41 – $20.42 USDOct 15, 2026
Volume: 4,344 sharesOct 15, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:PXJSRI.USD · Home	$20.42 USD	+0.15 (+0.7%)	4,344	$20.42	$20.42	$20.41	$20.27	Close on Oct 15, 2026
LSE:PEX	1,537.40p GBX (pence)	—	4,240	1,539.80p	1,539.80p	1,537.40p	—	Close on Oct 15, 2026
Xetra:BCFB	€18.28 EUR	+0.096 (+0.5%)	2,764	€18.23	€18.28	€18.21	€18.19	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · SIX:PXJSRI.USD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$20.42	+0.15	+0.7%	$20.42	$20.42	$20.41	4,344
Wed, Oct 14	$20.27	-0.055	-0.3%	$20.27	$20.27	$20.27	140
Tue, Oct 13	$20.32	+0.045	+0.2%	$20.32	$20.32	$20.32	0
Mon, Oct 12	$20.28	+0.04	+0.2%	$20.36	$20.36	$20.28	148,140
Fri, Oct 9	$20.24	+0.18	+0.9%	$20.24	$20.24	$20.24	0
Thu, Oct 8	$20.06	-0.155	-0.8%	$20.05	$20.06	$20.05	1,086
Wed, Oct 7	$20.21	-0.19	-0.9%	$20.21	$20.21	$20.21	1,086
Tue, Oct 6	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Mon, Oct 5	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Fri, Oct 2	$20.40	0.00	0.0%	$20.40	$20.40	$20.40	0
Thu, Oct 1	$20.40	-0.20	-1.0%	$20.40	$20.40	$20.40	0
Wed, Sep 30	$20.60	0.00	0.0%	$20.60	$20.60	$20.60	0
Tue, Sep 29	$20.60	-0.03	-0.1%	$20.60	$20.60	$20.60	0
Mon, Sep 28	$20.63	+0.20	+1.0%	$20.63	$20.63	$20.63	543
Fri, Sep 25	$20.43	-0.225	-1.1%	$20.48	$20.48	$20.43	1,100
Thu, Sep 24	$20.66	-0.145	-0.7%	$20.66	$20.66	$20.66	543
Wed, Sep 23	$20.80	-0.17	-0.8%	$20.80	$20.80	$20.80	0
Tue, Sep 22	$20.97	+0.225	+1.1%	$21.01	$21.01	$20.97	800
Mon, Sep 21	$20.75	0.00	0.0%	$20.75	$20.75	$20.75	0
Fri, Sep 18	$20.75	-0.13	-0.6%	$20.75	$20.75	$20.75	0
Thu, Sep 17	$20.88	0.00	0.0%	$20.88	$20.88	$20.88	0
Wed, Sep 16	$20.88	-0.055	-0.3%	$20.88	$20.88	$20.88	0
Tue, Sep 15	$20.93	-0.01	0.0%	$20.93	$20.93	$20.93	0
Mon, Sep 14	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Fri, Sep 11	$20.94	-0.16	-0.8%	$20.94	$20.94	$20.94	543
Thu, Sep 10	$21.10	-0.225	-1.1%	$21.10	$21.10	$21.10	0
Wed, Sep 9	$21.33	-0.245	-1.1%	$21.33	$21.33	$21.33	0
Tue, Sep 8	$21.57	0.00	0.0%	$21.57	$21.57	$21.57	0
Mon, Sep 7	$21.57	0.00	0.0%	$21.57	$21.57	$21.57	0
Fri, Sep 4	$21.57	+0.02	+0.1%	$21.57	$21.57	$21.57	0
Thu, Sep 3	$21.55	0.00	0.0%	$21.55	$21.55	$21.55	0
Wed, Sep 2	$21.55	0.00	0.0%	$21.55	$21.55	$21.55	0
Tue, Sep 1	$21.55	-0.06	-0.3%	$21.55	$21.55	$21.55	0
Mon, Aug 31	$21.61	0.00	0.0%	$21.61	$21.61	$21.61	0
Fri, Aug 28	$21.61	0.00	0.0%	$21.61	$21.61	$21.61	0
Thu, Aug 27	$21.61	0.00	0.0%	$21.61	$21.61	$21.61	0
Wed, Aug 26	$21.61	0.00	0.0%	$21.61	$21.61	$21.61	0
Tue, Aug 25	$21.61	+0.23	+1.1%	$21.61	$21.61	$21.61	0
Mon, Aug 24	$21.38	0.00	0.0%	$21.38	$21.38	$21.38	0
Fri, Aug 21	$21.38	+0.06	+0.3%	$21.38	$21.38	$21.38	0
Thu, Aug 20	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Wed, Aug 19	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Tue, Aug 18	$21.32	-0.105	-0.5%	$21.32	$21.32	$21.32	0
Mon, Aug 17	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Fri, Aug 14	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Thu, Aug 13	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Wed, Aug 12	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Tue, Aug 11	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Mon, Aug 10	$21.43	0.00	0.0%	$21.43	$21.43	$21.43	0
Fri, Aug 7	$21.43	+0.225	+1.1%	$21.43	$21.43	$21.43	0
Thu, Aug 6	$21.20	+0.02	+0.1%	$21.20	$21.20	$21.20	0
Wed, Aug 5	$21.18	+0.12	+0.6%	$21.18	$21.18	$21.18	0
Tue, Aug 4	$21.06	+0.12	+0.6%	$21.06	$21.06	$21.06	0
Mon, Aug 3	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Fri, Jul 31	$20.94	0.00	0.0%	$20.94	$20.94	$20.94	0
Thu, Jul 30	$20.94	+0.155	+0.7%	$20.94	$20.94	$20.94	0
Wed, Jul 29	$20.79	0.00	0.0%	$20.79	$20.79	$20.79	0
Tue, Jul 28	$20.79	+0.305	+1.5%	$20.79	$20.79	$20.79	0
Mon, Jul 27	$20.48	0.00	0.0%	$20.48	$20.48	$20.48	0
Fri, Jul 24	$20.48	+0.04	+0.2%	$20.48	$20.48	$20.48	0
Thu, Jul 23	$20.44	-0.11	-0.5%	$20.44	$20.44	$20.44	0
Wed, Jul 22	$20.55	+0.08	+0.4%	$20.55	$20.55	$20.55	0
Tue, Jul 21	$20.47	0.00	0.0%	$20.47	$20.47	$20.47	0
Mon, Jul 20	$20.47	0.00	0.0%	$20.47	$20.47	$20.47	0
Fri, Jul 17	$20.47	0.00	0.0%	$20.47	$20.47	$20.47	0
Thu, Jul 16	$20.47	0.00	0.0%	$20.47	$20.47	$20.47	0
Wed, Jul 15	$20.47	+0.15	+0.7%	$20.47	$20.47	$20.47	0

Ticker: Euronext:PEX
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
SIX Swiss:PXJSRI.USD · Home listing	SIX Swiss	Switzerland	USD
LSE:PEX	LSE	United Kingdom	GBX
Xetra:BCFB	Xetra	Germany	EUR
Euronext:PEX · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD.