Stock listing

Euronext:PERR Gerard Perrier Industrie SA Action

Home listing (Euronext) of Gerard Perrier Industrie SA

Follow Gerard Perrier Industrie SA into a list and get an email when it puts out news.

Share price · EURONEXT:PERR

€69.40 EUR +3.20 (+4.8%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -11.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €66.60 – €69.60 EUROct 19, 2026
Volume: 1,392 sharesOct 19, 2026
52-week range: €66.20 – €88.80 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:PERR · Home	€69.40 EUR	+3.20 (+4.8%)	1,392	€66.60	€69.60	€66.60	€66.20	Close on Oct 19, 2026
LSE:0NB0	€69.60 EUR	-0.40 (-0.6%)	1	€69.60	€69.60	€69.60	€70.00	Close on Oct 20, 2026
Frankfurt:80T	€67.40 EUR	+1.00 (+1.5%)	—	€67.40	€67.40	€67.40	€66.40	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:PERR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€69.40	+3.20	+4.8%	€66.60	€69.60	€66.60	1,392
Fri, Oct 16	€66.20	-3.20	-4.6%	€68.40	€69.40	€66.20	2,100
Thu, Oct 15	€69.40	-0.80	-1.1%	€70.00	€70.20	€68.00	3,373
Wed, Oct 14	€70.20	-2.20	-3.0%	€72.40	€72.40	€69.80	3,932
Tue, Oct 13	€72.40	-0.80	-1.1%	€73.20	€73.20	€72.00	675
Mon, Oct 12	€73.20	+1.00	+1.4%	€72.20	€73.60	€71.80	1,338
Fri, Oct 9	€72.20	+0.20	+0.3%	€72.20	€72.20	€71.80	851
Thu, Oct 8	€72.00	-0.20	-0.3%	€72.20	€72.20	€71.80	2,238
Wed, Oct 7	€72.20	-0.60	-0.8%	€72.20	€73.00	€72.00	1,519
Tue, Oct 6	€72.80	0.00	0.0%	€72.80	€72.80	€72.60	1,020
Mon, Oct 5	€72.80	-0.20	-0.3%	€73.00	€73.60	€72.80	1,145
Fri, Oct 2	€73.00	-1.60	-2.1%	€74.00	€74.00	€72.80	2,625
Thu, Oct 1	€74.60	-2.20	-2.9%	€77.00	€77.80	€74.40	2,310
Wed, Sep 30	€76.80	-4.00	-5.0%	€75.80	€77.00	€75.40	1,639
Tue, Sep 29	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Mon, Sep 28	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Fri, Sep 25	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Thu, Sep 24	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Wed, Sep 23	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Tue, Sep 22	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Mon, Sep 21	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Fri, Sep 18	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Thu, Sep 17	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Wed, Sep 16	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Tue, Sep 15	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Mon, Sep 14	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Fri, Sep 11	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Thu, Sep 10	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Wed, Sep 9	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Tue, Sep 8	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Mon, Sep 7	€80.80	0.00	0.0%	€80.80	€80.80	€80.80	0
Fri, Sep 4	€80.80	-1.20	-1.5%	€82.00	€82.20	€80.60	1,310
Thu, Sep 3	€82.00	-0.60	-0.7%	€82.60	€82.80	€82.00	376
Wed, Sep 2	€82.60	+1.00	+1.2%	€81.80	€82.60	€81.80	1,259
Tue, Sep 1	€81.60	-0.20	-0.2%	€81.80	€82.00	€81.60	821
Mon, Aug 31	€81.80	0.00	0.0%	€81.80	€82.40	€81.80	645
Fri, Aug 28	€81.80	-0.20	-0.2%	€82.00	€82.00	€81.60	751
Thu, Aug 27	€82.00	-0.20	-0.2%	€82.20	€82.40	€81.80	1,393
Wed, Aug 26	€82.20	-1.20	-1.4%	€83.20	€83.20	€82.00	853
Tue, Aug 25	€83.40	-0.20	-0.2%	€83.60	€83.60	€82.60	865
Mon, Aug 24	€83.60	0.00	0.0%	€83.60	€83.60	€83.40	469
Fri, Aug 21	€83.60	-1.00	-1.2%	€84.60	€84.60	€83.60	921
Thu, Aug 20	€84.60	+0.20	+0.2%	€84.60	€84.80	€84.20	341
Wed, Aug 19	€84.40	+0.80	+1.0%	€83.60	€84.40	€83.60	985
Tue, Aug 18	€83.60	-0.40	-0.5%	€84.00	€84.00	€83.40	602
Mon, Aug 17	€84.00	+1.60	+1.9%	€83.80	€86.00	€83.60	1,748
Fri, Aug 14	€82.40	0.00	0.0%	€82.40	€82.60	€81.80	659
Thu, Aug 13	€82.40	-0.60	-0.7%	€83.00	€83.00	€81.60	6,521
Wed, Aug 12	€83.00	-0.80	-1.0%	€83.80	€83.80	€83.00	475
Tue, Aug 11	€83.80	+1.20	+1.5%	€82.80	€83.80	€82.60	956
Mon, Aug 10	€82.60	+2.00	+2.5%	€80.60	€82.80	€80.60	1,996
Fri, Aug 7	€80.60	+0.20	+0.2%	€80.20	€80.60	€80.00	966
Thu, Aug 6	€80.40	+0.20	+0.2%	€80.40	€80.40	€80.20	90
Wed, Aug 5	€80.20	+0.20	+0.3%	€80.00	€80.60	€79.80	1,489
Tue, Aug 4	€80.00	+0.20	+0.3%	€79.80	€80.00	€79.60	383
Mon, Aug 3	€79.80	-0.20	-0.3%	€80.00	€80.60	€79.80	2,019
Fri, Jul 31	€80.00	-0.60	-0.7%	€80.60	€80.60	€80.00	573
Thu, Jul 30	€80.60	0.00	0.0%	€80.60	€80.70	€79.80	2,603
Wed, Jul 29	€80.60	+0.20	+0.2%	€80.40	€80.60	€80.40	490
Tue, Jul 28	€80.40	-0.20	-0.2%	€80.60	€80.80	€80.40	696
Mon, Jul 27	€80.60	+0.20	+0.2%	€80.60	€80.60	€80.20	376
Fri, Jul 24	€80.40	0.00	0.0%	€80.60	€80.60	€80.20	165
Thu, Jul 23	€80.40	-0.60	-0.7%	€81.00	€81.00	€80.40	425
Wed, Jul 22	€81.00	+0.40	+0.5%	€80.60	€81.00	€80.60	90
Tue, Jul 21	€80.60	+0.20	+0.2%	€80.20	€80.60	€80.20	409
Mon, Jul 20	€80.40	0.00	0.0%	€80.60	€81.20	€80.40	326

Ticker: Euronext:PERR
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Sep 29, 2026
Résultat semestriel juin 2026

Latest news

Résultat semestriel juin 2026

Sep 29, 2026

Closed €80.80 (0.0%) on Sep 29, 2026

Rapport financier semestriel juin 2026

Sep 28, 2026

Closed €80.80 (0.0%) on Sep 28, 2026

Chiffre d'affaires annuelle

Feb 18, 2026

Closed €87.20 (0.0%) on Feb 19, 2026

Contrat de liquidité - Bilan au 31 décembre 2025

Jan 15, 2026

Closed €84.20 (+1.0%) on Jan 16, 2026

GERARD PERRIER INDUSTRIE rachète les sociétés A.Q.L.E, Somalec et Somalec supply

Dec 11, 2025

Closed €76.80 (-0.5%) on Dec 12, 2025

Chiffre d'affaires du 3ième trimestre 2025

Nov 12, 2025

Closed €80.00 (-0.2%) on Nov 12, 2025

Entre en negociation exclusive en vue de l’acquisition de 100% des societes audit qualite laboratoire electronique (aqle), somalec et somalec supply

Nov 6, 2025

Closed €80.20 (+1.5%) on Nov 7, 2025

Programme de rachat d'actions - dation en paiement d'actions auto-détenues

Oct 10, 2025

GERARD PERRIER INDUSTRIE rachète la société N-CYP

Oct 10, 2025

GERARD PERRIER INDUSTRIE rachète la société OFATEC S.A

Jul 21, 2025

All Gerard Perrier Industrie SA news

Gerard Perrier Industrie SA on 6ix

News releases: 7 in the last 12 months · 16 in all · newest Sep 29, 2026 · oldest 2022

Where Gerard Perrier Industrie SA is listed

Listing	Exchange	Country	Currency
Euronext:PERR · Home listing · This page	Euronext	France	EUR
Lang & Schwarz:908817	Lang & Schwarz	Germany	EUR
LSE:0NB0	LSE	United Kingdom	EUR
LS Exchange:908817	LS Exchange	Germany	EUR
gettex:80T	gettex	Germany	EUR
Aquis:PERRP	Aquis	United Kingdom	EUR
Stuttgart:80T	Stuttgart	Germany	EUR
Aquis:PERRP	Aquis	United Kingdom	EUR
Dusseldorf:80T	Dusseldorf	Germany	EUR
Frankfurt:80T	Frankfurt	Germany	EUR
Munich:80T	Munich	Germany	EUR
Turquoise:PERRP	Turquoise	United Kingdom	EUR