Stock listing

Euronext:PE500 Amundi PEA S&P 500 Screened UCITS ETF - Acc Action

Follow Amundi PEA S&P 500 Screened UCITS ETF - Acc into a list and get an email when it puts out news.

Share price · EURONEXT:PE500

€56.83 EUR +0.14 (+0.2%)

Close on Oct 21, 2026

Past 3 months +5.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€56.60 – €56.93 EUROct 21, 2026
Volume
8,780 sharesOct 21, 2026
Amundi PEA S&P 500 Screened UCITS ETF - Acc logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:PE500 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€56.83+0.14+0.2%€56.85€56.93€56.608,780
€56.69-0.14-0.2%€56.58€56.86€56.3219,141
€56.83+0.12+0.2%€56.80€56.93€56.5022,257
€56.71-0.26-0.5%€57.02€57.31€56.618,061
€56.97-0.38-0.7%€56.58€57.10€56.5010,485
€57.350.000.0%€57.35€57.35€57.358,604
€57.35-0.35-0.6%€57.61€57.79€57.358,870
€57.70+0.14+0.2%€57.71€57.86€57.5911,626
€57.56+0.18+0.3%€57.38€57.87€57.369,399
€57.38-0.16-0.3%€57.48€57.54€57.3419,921
€57.54-0.14-0.2%€57.68€57.95€57.4112,573
€57.68+0.36+0.6%€57.75€57.78€57.4213,451
€57.32+0.59+1.0%€57.14€57.44€56.9417,221
€56.73+0.47+0.8%€56.63€57.12€56.5823,246
€56.26-0.03-0.1%€56.40€56.50€56.0118,601
€56.29+0.23+0.4%€56.13€56.42€55.9713,101
€56.06+0.18+0.3%€56.06€56.30€55.995,437
€55.88-0.03-0.1%€55.98€56.15€55.837,185
€55.91+0.38+0.7%€55.82€56.00€55.755,565
€55.53-0.28-0.5%€55.52€55.71€55.415,683
€55.81-0.06-0.1%€56.13€56.24€55.756,524
€55.87+0.24+0.4%€55.87€56.04€55.8013,053
€55.63+0.74+1.3%€55.35€55.64€55.269,003
€54.89+0.010.0%€55.13€55.21€54.8811,432
€54.88+0.33+0.6%€54.76€55.16€54.736,357
€54.55+0.24+0.4%€54.45€54.87€54.339,140
€54.31-0.25-0.5%€54.49€54.62€54.249,285
€54.56-0.06-0.1%€54.40€54.61€54.2711,122
€54.62+0.48+0.9%€54.40€54.83€54.3312,807
€54.14-0.46-0.8%€54.66€54.69€54.057,276
€54.60-0.47-0.9%€54.95€54.97€54.518,711
€55.07-0.24-0.4%€55.31€55.44€55.007,222
€55.31-0.12-0.2%€55.57€55.57€55.239,330
€55.43-0.03-0.1%€55.51€55.70€55.4312,333
€55.46+0.31+0.6%€55.06€55.46€55.008,533
€55.15+0.25+0.5%€54.90€55.19€54.6515,168
€54.90-0.22-0.4%€55.24€55.34€54.8010,708
€55.12-0.68-1.2%€55.38€55.40€55.0912,407
€55.80+0.39+0.7%€55.51€55.87€55.4510,601
€55.41+0.45+0.8%€55.33€55.53€55.259,348
€54.96+0.05+0.1%€54.99€55.09€54.896,646
€54.91+0.15+0.3%€55.00€55.13€54.809,417
€54.76-0.20-0.4%€54.83€54.96€54.658,540
€54.96+0.11+0.2%€54.65€55.00€54.599,450
€54.85-0.44-0.8%€55.12€55.15€54.6811,912
€55.29-0.20-0.4%€55.41€55.59€55.248,783
€55.49-0.67-1.2%€55.77€56.00€55.488,218
€56.16+0.03+0.1%€56.19€56.35€56.028,370
€56.13-0.14-0.2%€56.38€56.43€56.137,680
€56.27+0.27+0.5%€56.21€56.55€56.168,542
€56.00+0.22+0.4%€55.79€56.02€55.724,931
€55.78-0.05-0.1%€55.84€55.98€55.785,849
€55.83-0.010.0%€55.93€55.97€55.7818,210
€55.84+0.12+0.2%€55.76€55.92€55.617,286
€55.72-0.24-0.4%€55.76€55.93€55.654,135
€55.96+0.37+0.7%€56.01€56.30€55.886,810
€55.59+0.92+1.7%€54.95€55.61€54.8518,187
€54.67+1.02+1.9%€54.27€54.69€54.0825,534
€53.65+0.62+1.2%€53.80€54.20€53.5925,514
€53.03-0.17-0.3%€52.97€53.31€52.3620,746
€53.20-0.46-0.9%€53.65€53.85€53.0511,457
€53.66+0.31+0.6%€53.45€53.85€53.316,684
€53.35-0.47-0.9%€54.00€54.11€53.3513,266
€53.82+0.26+0.5%€53.67€53.94€53.518,657
€53.56-0.70-1.3%€53.85€54.01€53.488,192
€54.26+0.18+0.3%€53.96€54.26€53.826,794
€54.08+0.06+0.1%€53.96€54.29€53.829,952
Ticker
Euronext:PE500
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA S&P 500 Screened UCITS ETF - Acc on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA S&P 500 Screened UCITS ETF - Acc.