Stock listing

Euronext:PCEU Amundi PEA MSCI Europe UCITS ETF FCP Units -Acc- Action

Follow Amundi PEA MSCI Europe UCITS ETF FCP Units -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:PCEU

€39.45 EUR -0.42 (-1.1%)

Close on Oct 22, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €39.40 – €39.69 EUROct 22, 2026
Volume: 7,396 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:PCEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€39.45	-0.425	-1.1%	€39.53	€39.69	€39.40	7,396
Wed, Oct 21	€39.87	+0.37	+0.9%	€39.56	€39.87	€39.47	49,779
Tue, Oct 20	€39.50	-0.04	-0.1%	€39.45	€39.61	€39.24	8,275
Mon, Oct 19	€39.54	-0.305	-0.8%	€39.74	€39.74	€39.39	22,889
Fri, Oct 16	€39.85	+0.265	+0.7%	€39.70	€39.92	€39.66	11,376
Thu, Oct 15	€39.58	+0.32	+0.8%	€39.25	€39.65	€39.20	18,917
Wed, Oct 14	€39.26	0.00	0.0%	€39.26	€39.26	€39.26	11,686
Tue, Oct 13	€39.26	-0.045	-0.1%	€39.43	€39.57	€39.23	17,225
Mon, Oct 12	€39.31	+0.245	+0.6%	€39.22	€39.36	€39.19	19,528
Fri, Oct 9	€39.06	+0.38	+1.0%	€38.98	€39.16	€38.91	18,365
Thu, Oct 8	€38.68	-0.295	-0.8%	€38.58	€38.91	€38.52	12,331
Wed, Oct 7	€38.98	-0.36	-0.9%	€39.18	€39.29	€38.87	20,715
Tue, Oct 6	€39.34	+0.22	+0.6%	€39.35	€39.56	€39.23	18,016
Mon, Oct 5	€39.12	+0.09	+0.2%	€39.19	€39.26	€39.01	22,493
Fri, Oct 2	€39.03	+0.305	+0.8%	€38.78	€39.14	€38.78	10,354
Thu, Oct 1	€38.72	-0.47	-1.2%	€38.94	€39.10	€38.57	31,707
Wed, Sep 30	€39.19	-0.22	-0.6%	€39.61	€39.72	€39.19	24,284
Tue, Sep 29	€39.41	-0.01	0.0%	€39.54	€39.79	€39.37	11,032
Mon, Sep 28	€39.42	-0.055	-0.1%	€39.53	€39.69	€39.42	20,760
Fri, Sep 25	€39.48	+0.155	+0.4%	€39.59	€39.68	€39.37	9,164
Thu, Sep 24	€39.32	-0.205	-0.5%	€39.37	€39.53	€39.22	15,287
Wed, Sep 23	€39.53	-0.125	-0.3%	€39.83	€39.83	€39.45	15,330
Tue, Sep 22	€39.65	+0.045	+0.1%	€39.66	€39.83	€39.48	15,052
Mon, Sep 21	€39.61	+0.415	+1.1%	€39.45	€39.68	€39.41	9,376
Fri, Sep 18	€39.19	-0.49	-1.2%	€39.57	€39.62	€39.13	39,291
Thu, Sep 17	€39.68	+0.335	+0.9%	€39.53	€39.69	€39.44	25,974
Wed, Sep 16	€39.35	+0.225	+0.6%	€39.32	€39.40	€39.20	8,333
Tue, Sep 15	€39.12	-0.175	-0.4%	€39.11	€39.26	€38.85	60,754
Mon, Sep 14	€39.30	-0.19	-0.5%	€39.36	€39.50	€39.17	14,886
Fri, Sep 11	€39.49	+0.235	+0.6%	€39.35	€39.78	€39.30	6,893
Thu, Sep 10	€39.25	-0.285	-0.7%	€39.56	€39.59	€39.21	16,354
Wed, Sep 9	€39.54	-0.58	-1.4%	€39.93	€39.96	€39.41	24,800
Tue, Sep 8	€40.12	+0.01	0.0%	€40.03	€40.19	€39.85	10,904
Mon, Sep 7	€40.11	-0.015	0.0%	€40.09	€40.20	€39.95	18,189
Fri, Sep 4	€40.12	+0.035	+0.1%	€40.01	€40.17	€39.98	16,835
Thu, Sep 3	€40.09	+0.21	+0.5%	€39.91	€40.12	€39.84	8,801
Wed, Sep 2	€39.88	-0.075	-0.2%	€39.95	€39.98	€39.65	13,273
Tue, Sep 1	€39.95	-0.15	-0.4%	€40.16	€40.22	€39.83	19,853
Mon, Aug 31	€40.10	-0.335	-0.8%	€40.41	€40.43	€40.10	23,274
Fri, Aug 28	€40.44	+0.205	+0.5%	€40.48	€40.48	€40.37	17,959
Thu, Aug 27	€40.23	-0.29	-0.7%	€40.50	€40.61	€40.14	14,518
Wed, Aug 26	€40.52	-0.005	0.0%	€40.60	€40.66	€40.50	14,245
Tue, Aug 25	€40.53	+0.135	+0.3%	€40.54	€40.61	€40.45	20,592
Mon, Aug 24	€40.39	-0.02	0.0%	€40.34	€40.45	€40.30	21,974
Fri, Aug 21	€40.41	+0.295	+0.7%	€40.19	€40.42	€40.16	22,864
Thu, Aug 20	€40.12	-0.08	-0.2%	€40.21	€40.23	€39.98	11,375
Wed, Aug 19	€40.20	-0.045	-0.1%	€40.30	€40.37	€40.18	11,765
Tue, Aug 18	€40.24	-0.26	-0.6%	€40.43	€40.45	€40.23	13,385
Mon, Aug 17	€40.50	-0.10	-0.2%	€40.72	€40.75	€40.50	22,406
Fri, Aug 14	€40.60	-0.065	-0.2%	€40.72	€40.74	€40.58	12,917
Thu, Aug 13	€40.67	-0.005	0.0%	€40.75	€40.80	€40.67	17,626
Wed, Aug 12	€40.67	-0.045	-0.1%	€40.80	€40.82	€40.61	12,309
Tue, Aug 11	€40.72	+0.005	0.0%	€40.76	€40.94	€40.63	15,351
Mon, Aug 10	€40.71	+0.01	0.0%	€40.71	€40.79	€40.63	19,471
Fri, Aug 7	€40.70	+0.145	+0.4%	€40.66	€40.90	€40.62	9,230
Thu, Aug 6	€40.56	+0.055	+0.1%	€40.63	€40.73	€40.56	11,039
Wed, Aug 5	€40.50	+0.03	+0.1%	€40.66	€40.67	€40.40	17,533
Tue, Aug 4	€40.47	+0.29	+0.7%	€40.43	€40.51	€40.30	13,051
Mon, Aug 3	€40.18	+0.17	+0.4%	€40.13	€40.23	€40.05	22,381
Fri, Jul 31	€40.01	-0.045	-0.1%	€40.27	€40.47	€39.86	9,641
Thu, Jul 30	€40.06	+0.315	+0.8%	€39.76	€40.12	€39.72	10,319
Wed, Jul 29	€39.74	-0.14	-0.4%	€39.97	€40.02	€39.65	12,484
Tue, Jul 28	€39.88	+0.165	+0.4%	€39.77	€39.88	€39.66	9,366
Mon, Jul 27	€39.72	-0.025	-0.1%	€40.07	€40.10	€39.72	27,733
Fri, Jul 24	€39.74	+0.35	+0.9%	€39.39	€40.00	€39.39	24,184
Thu, Jul 23	€39.39	-0.48	-1.2%	€39.64	€39.70	€39.26	10,290
Wed, Jul 22	€39.87	+0.27	+0.7%	€39.52	€39.98	€39.49	15,048

Ticker: Euronext:PCEU
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi PEA MSCI Europe UCITS ETF FCP Units -Acc- on 6ix

What it is: Exchange-traded fund (ETF)