Stock listing

Euronext:PASI Amundi PEA Chine (MSCI China) Screened UCITS ETF FCP Parts -Acc- Action

Follow Amundi PEA Chine (MSCI China) Screened UCITS ETF FCP Parts -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:PASI

€9.12 EUR +0.03 (+0.3%)

Close on Oct 23, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€9.06 – €9.13 EUROct 23, 2026
Volume
23,604 sharesOct 23, 2026
Amundi PEA Chine (MSCI China) Screened UCITS ETF FCP Parts -Acc- logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:PASI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.124+0.029+0.3%€9.103€9.125€9.0623,604
€9.095-0.215-2.3%€9.00€9.119€8.7851,970
€9.31-0.124-1.3%€9.306€9.311€9.23328,793
€9.434-0.038-0.4%€9.424€9.444€9.3738,396
€9.472-0.018-0.2%€9.50€9.539€9.44716,225
€9.49-0.044-0.5%€9.50€9.512€9.45617,019
€9.534-0.141-1.5%€9.457€9.562€9.40521,995
€9.6750.000.0%€9.675€9.675€9.67515,788
€9.675-0.014-0.1%€9.641€9.681€9.638,092
€9.689-0.025-0.3%€9.647€9.689€9.6326,867
€9.714+0.219+2.3%€9.60€9.749€9.57898,963
€9.495-0.10-1.0%€9.528€9.544€9.47917,625
€9.595-0.02-0.2%€9.594€9.63€9.5512,481
€9.615-0.022-0.2%€9.66€9.672€9.58715,840
€9.637+0.23+2.4%€9.576€9.65€9.53312,596
€9.407-0.193-2.0%€9.453€9.486€9.40740,995
€9.60+0.019+0.2%€9.58€9.664€9.53815,533
€9.581+0.071+0.7%€9.596€9.639€9.5586,750
€9.51-0.102-1.1%€9.664€9.664€9.50121,268
€9.612+0.031+0.3%€9.59€9.626€9.58213,424
€9.581-0.055-0.6%€9.611€9.618€9.55810,219
€9.636-0.076-0.8%€9.676€9.70€9.6329,703
€9.712-0.088-0.9%€9.723€9.75€9.69425,749
€9.80+0.109+1.1%€9.763€9.885€9.7641,231
€9.691+0.091+0.9%€9.691€9.731€9.66725,014
€9.60+0.077+0.8%€9.577€9.60€9.5327,796
€9.523+0.027+0.3%€9.488€9.523€9.4879,807
€9.496-0.022-0.2%€9.483€9.496€9.4411,673
€9.518-0.045-0.5%€9.511€9.54€9.4756,914
€9.563+0.11+1.2%€9.518€9.57€9.50223,467
€9.453+0.033+0.4%€9.458€9.50€9.45312,796
€9.42-0.092-1.0%€9.481€9.497€9.4221,478
€9.512-0.094-1.0%€9.601€9.626€9.5028,652
€9.606-0.0040.0%€9.629€9.653€9.60611,331
€9.61-0.156-1.6%€9.673€9.692€9.6110,256
€9.766+0.116+1.2%€9.726€9.80€9.72125,101
€9.65-0.088-0.9%€9.62€9.674€9.5831,955
€9.738-0.015-0.2%€9.704€9.738€9.66121,530
€9.753-0.019-0.2%€9.756€9.781€9.679,122
€9.772-0.072-0.7%€9.84€9.849€9.75512,176
€9.844+0.085+0.9%€9.82€9.85€9.7856,900
€9.759-0.057-0.6%€9.809€9.819€9.7512,786
€9.816+0.072+0.7%€9.833€9.833€9.77612,808
€9.744-0.0010.0%€9.723€9.827€9.68727,827
€9.745-0.115-1.2%€9.697€9.769€9.6018,591
€9.86+0.052+0.5%€9.898€9.936€9.8416,376
€9.808-0.042-0.4%€9.85€9.872€9.719,736
€9.85+0.022+0.2%€9.85€9.85€9.7815,116
€9.828-0.05-0.5%€9.901€9.938€9.80110,902
€9.878+0.098+1.0%€9.843€9.885€9.8115,452
€9.78-0.012-0.1%€9.743€9.785€9.71211,720
€9.792-0.082-0.8%€9.865€9.882€9.7817,975
€9.874-0.126-1.3%€9.952€9.976€9.86529,064
€10.00-0.182-1.8%€10.05€10.08€9.99227,316
€10.18+0.042+0.4%€10.15€10.18€10.1010,325
€10.14+0.086+0.9%€10.06€10.14€10.0623,211
€10.05-0.036-0.4%€10.05€10.06€9.9817,748
€10.09-0.0040.0%€10.13€10.15€10.077,364
€10.09-0.02-0.2%€10.07€10.09€10.0010,906
€10.11+0.082+0.8%€10.07€10.11€10.0413,779
€10.03+0.037+0.4%€10.00€10.05€9.95915,557
€9.995-0.031-0.3%€10.04€10.04€9.92113,567
€10.03+0.096+1.0%€10.05€10.09€10.0026,091
€9.93+0.058+0.6%€9.88€9.941€9.83120,546
€9.872+0.12+1.2%€9.827€9.913€9.79613,442
€9.752+0.03+0.3%€9.685€9.752€9.6526,368
€9.722-0.03-0.3%€9.835€9.843€9.7016,064
Ticker
Euronext:PASI
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA Chine (MSCI China) Screened UCITS ETF FCP Parts -Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA Chine (MSCI China) Screened UCITS ETF FCP Parts -Acc-.