Stock listing

Euronext:PALAT Amundi PEA MSCI Emerging Latin America Selection UCITS ETF FCP Action

Follow Amundi PEA MSCI Emerging Latin America Selection UCITS ETF FCP into a list and get an email when it puts out news.

Share price · EURONEXT:PALAT

€30.37 EUR -0.83 (-2.7%)

Close on Oct 22, 2026

Past 3 months +11.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€30.37 – €31.08 EUROct 22, 2026
Volume
14,228 sharesOct 22, 2026
Amundi PEA MSCI Emerging Latin America Selection UCITS ETF FCP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:PALAT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€30.37-0.83-2.7%€30.80€31.08€30.3714,228
€31.20+0.105+0.3%€31.00€31.20€30.908,442
€31.10+0.465+1.5%€30.60€31.10€30.3510,614
€30.63+0.30+1.0%€30.92€30.92€30.419,112
€30.33+0.075+0.2%€30.23€30.47€30.0611,102
€30.26-0.395-1.3%€30.23€30.54€29.8018,202
€30.650.000.0%€30.65€30.65€30.6511,042
€30.65-0.435-1.4%€31.00€31.18€30.3816,914
€31.09+0.395+1.3%€30.99€31.09€30.7415,116
€30.69+0.28+0.9%€30.60€30.80€30.4035,309
€30.41-0.02-0.1%€30.01€30.60€29.8513,384
€30.43-0.095-0.3%€30.68€30.83€30.3814,835
€30.53+0.010.0%€30.73€30.90€30.4131,389
€30.52+3.085+11.2%€29.57€30.76€29.28122,859
€27.43+0.125+0.5%€27.73€28.17€27.2930,980
€27.31-0.295-1.1%€27.82€27.91€27.3010,207
€27.60+0.28+1.0%€27.63€27.98€27.3310,044
€27.32+0.015+0.1%€27.54€27.54€27.2818,948
€27.31-0.225-0.8%€27.58€27.58€27.2821,149
€27.53-0.04-0.1%€27.71€27.71€27.3411,531
€27.57-0.61-2.2%€27.80€27.87€27.474,391
€28.18+0.205+0.7%€28.25€28.38€28.0171,568
€27.98+0.05+0.2%€28.16€28.16€27.908,356
€27.93+0.31+1.1%€27.75€28.03€27.7517,215
€27.62-0.205-0.7%€28.16€28.16€27.6238,100
€27.82-0.055-0.2%€28.00€28.18€27.597,784
€27.88+0.08+0.3%€28.00€28.00€27.647,346
€27.80+0.065+0.2%€27.61€27.98€27.614,576
€27.73-0.23-0.8%€27.74€27.80€27.315,161
€27.96+0.04+0.1%€28.06€28.26€27.8811,188
€27.92+0.095+0.3%€28.00€28.00€27.4913,343
€27.83-0.28-1.0%€28.16€28.16€27.757,306
€28.11+0.43+1.6%€27.88€28.19€27.6514,890
€27.68-0.23-0.8%€27.85€27.89€27.203,332
€27.91+0.055+0.2%€28.01€28.04€27.6513,138
€27.85+0.15+0.5%€27.63€28.06€27.6312,534
€27.70+0.365+1.3%€27.19€27.78€27.006,167
€27.34+0.395+1.5%€26.90€27.36€26.7410,435
€26.94+0.015+0.1%€27.02€27.19€26.814,705
€26.93-0.08-0.3%€27.12€27.12€26.786,099
€27.01-0.225-0.8%€27.27€27.30€26.9641,166
€27.23+0.36+1.3%€27.20€27.37€27.093,531
€26.87-0.10-0.4%€26.99€27.00€26.613,916
€26.97+0.335+1.3%€26.85€26.97€26.568,340
€26.64+0.445+1.7%€26.15€26.64€26.0923,375
€26.19-0.015-0.1%€26.19€26.29€25.766,599
€26.21-0.025-0.1%€26.15€26.40€26.0013,731
€26.23-0.12-0.5%€26.20€26.38€26.1210,299
€26.35+0.075+0.3%€26.33€26.46€26.209,232
€26.28-0.225-0.8%€26.51€26.57€26.248,033
€26.50-0.25-0.9%€26.75€26.82€26.506,860
€26.75-0.17-0.6%€26.92€27.15€26.6713,452
€26.92-0.41-1.5%€27.25€27.46€26.9229,541
€27.33-0.29-1.0%€27.59€27.61€27.3252,128
€27.62-0.37-1.3%€27.70€27.96€27.546,919
€27.99-0.06-0.2%€27.92€28.08€27.753,537
€28.05-0.045-0.2%€28.04€28.30€27.908,014
€28.10+0.02+0.1%€28.05€28.37€28.055,147
€28.08-0.12-0.4%€28.27€28.37€28.0721,346
€28.20+0.21+0.8%€28.34€28.40€28.057,325
€27.99+0.08+0.3%€27.84€28.04€27.6316,175
€27.91-0.585-2.1%€28.30€28.47€27.7562,448
€28.49+0.29+1.0%€28.42€28.49€28.087,398
€28.20-0.04-0.1%€28.00€28.26€28.008,053
€28.24+0.115+0.4%€28.00€28.24€27.9328,669
€28.13-0.075-0.3%€28.37€28.42€28.0810,852
€28.20+0.275+1.0%€27.89€28.42€27.894,913
Ticker
Euronext:PALAT
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA MSCI Emerging Latin America Selection UCITS ETF FCP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA MSCI Emerging Latin America Selection UCITS ETF FCP.