Stock listing
Euronext:PAJP Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD Action
French listing (Euronext) of Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD · home listing LSE:PAJP
Follow Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD into a list and get an email when it puts out news.
Home listing price · LSE:PAJP
$5.58 USD -0.09 (-1.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PAJP
- Day range
- $5.58 – $5.61 USDOct 22, 2026
- Volume
- 33,470 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PAJP · Home | $5.578 USD | -0.086 (-1.5%) | 33,470 | $5.612 | $5.612 | $5.578 | $5.663 | Close on Oct 22, 2026 |
| LSE:PAJS | 417.78p GBX (pence) | -4.975 (-1.2%) | 25,267 | 422.40p | 422.40p | 417.78p | 422.75p | Close on Oct 22, 2026 |
| Xetra:PAUJ | €4.978 EUR | -0.069 (-1.4%) | 22,591 | €4.998 | €5.003 | €4.978 | €5.046 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:PAJP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.578 | -0.086 | -1.5% | $5.612 | $5.612 | $5.578 | 33,470 | |
| $5.663 | +0.042 | +0.7% | $5.593 | $5.663 | $5.593 | 19,035 | |
| $5.622 | +0.017 | +0.3% | $5.593 | $5.622 | $5.593 | 19,035 | |
| $5.605 | +0.011 | +0.2% | $5.593 | $5.605 | $5.593 | 19,035 | |
| $5.593 | +0.04 | +0.7% | $5.593 | $5.593 | $5.593 | 19,035 | |
| $5.554 | -0.065 | -1.1% | $5.539 | $5.554 | $5.539 | 19,186 | |
| $5.618 | -0.056 | -1.0% | $5.618 | $5.618 | $5.618 | 11,763 | |
| $5.674 | -0.04 | -0.7% | $5.702 | $5.702 | $5.674 | 28,702 | |
| $5.715 | +0.008 | +0.1% | $5.715 | $5.715 | $5.715 | 3,870 | |
| $5.707 | +0.035 | +0.6% | $5.707 | $5.707 | $5.707 | 0 | |
| $5.672 | -0.022 | -0.4% | $5.66 | $5.672 | $5.66 | 18,301 | |
| $5.694 | -0.098 | -1.7% | $5.694 | $5.694 | $5.694 | 366 | |
| $5.792 | +0.061 | +1.1% | $5.792 | $5.796 | $5.789 | 102,282 | |
| $5.732 | +0.009 | +0.2% | $5.732 | $5.732 | $5.732 | 0 | |
| $5.722 | +0.071 | +1.3% | $5.713 | $5.736 | $5.713 | 55,059 | |
| $5.651 | +0.003 | +0.1% | $5.651 | $5.651 | $5.651 | 0 | |
| $5.648 | +0.106 | +1.9% | $5.648 | $5.648 | $5.648 | 0 | |
| $5.541 | +0.003 | +0.1% | $5.541 | $5.541 | $5.541 | 2,692 | |
| $5.538 | -0.047 | -0.8% | $5.538 | $5.538 | $5.538 | 0 | |
| $5.585 | +0.095 | +1.7% | $5.585 | $5.585 | $5.585 | 0 | |
| $5.491 | -0.052 | -0.9% | $5.491 | $5.491 | $5.491 | 0 | |
| $5.543 | -0.101 | -1.8% | $5.609 | $5.609 | $5.543 | 36,861 | |
| $5.644 | +0.054 | +1.0% | $5.644 | $5.644 | $5.644 | 0 | |
| $5.59 | +0.054 | +1.0% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.536 | -0.059 | -1.1% | $5.536 | $5.536 | $5.536 | 0 | |
| $5.595 | +0.005 | +0.1% | $5.595 | $5.595 | $5.595 | 0 | |
| $5.589 | +0.073 | +1.3% | $5.527 | $5.589 | $5.527 | 19,067 | |
| $5.516 | -0.027 | -0.5% | $5.541 | $5.541 | $5.516 | 17,686 | |
| $5.544 | -0.074 | -1.3% | $5.553 | $5.553 | $5.544 | 18,865 | |
| $5.617 | +0.079 | +1.4% | $5.617 | $5.617 | $5.617 | 0 | |
| $5.539 | -0.021 | -0.4% | $5.539 | $5.539 | $5.539 | 0 | |
| $5.559 | -0.078 | -1.4% | $5.612 | $5.612 | $5.559 | 74,512 | |
| $5.637 | -0.027 | -0.5% | $5.637 | $5.637 | $5.637 | 0 | |
| $5.664 | +0.02 | +0.4% | $5.664 | $5.664 | $5.664 | 0 | |
| $5.644 | +0.051 | +0.9% | $5.644 | $5.644 | $5.644 | 0 | |
| $5.594 | +0.099 | +1.8% | $5.594 | $5.594 | $5.594 | 0 | |
| $5.495 | -0.017 | -0.3% | $5.495 | $5.495 | $5.495 | 0 | |
| $5.512 | -0.101 | -1.8% | $5.512 | $5.512 | $5.512 | 0 | |
| $5.613 | +0.043 | +0.8% | $5.613 | $5.613 | $5.613 | 0 | |
| $5.569 | -0.016 | -0.3% | $5.575 | $5.575 | $5.569 | 18,745 | |
| $5.586 | 0.00 | 0.0% | $5.586 | $5.586 | $5.586 | 0 | |
| $5.586 | +0.04 | +0.7% | $5.567 | $5.586 | $5.567 | 32 | |
| $5.545 | -0.014 | -0.3% | $5.545 | $5.545 | $5.545 | 0 | |
| $5.559 | -0.005 | -0.1% | $5.559 | $5.559 | $5.559 | 0 | |
| $5.565 | -0.021 | -0.4% | $5.565 | $5.565 | $5.565 | 0 | |
| $5.585 | +0.05 | +0.9% | $5.585 | $5.585 | $5.585 | 0 | |
| $5.535 | -0.221 | -3.8% | $5.535 | $5.535 | $5.535 | 0 | |
| $5.756 | -0.018 | -0.3% | $5.756 | $5.756 | $5.756 | 0 | |
| $5.774 | -0.006 | -0.1% | $5.772 | $5.774 | $5.771 | 26,983 | |
| $5.78 | +0.034 | +0.6% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.747 | +0.053 | +0.9% | $5.747 | $5.747 | $5.747 | 0 | |
| $5.694 | +0.018 | +0.3% | $5.694 | $5.694 | $5.694 | 0 | |
| $5.676 | -0.005 | -0.1% | $5.676 | $5.676 | $5.676 | 0 | |
| $5.681 | +0.016 | +0.3% | $5.681 | $5.681 | $5.681 | 0 | |
| $5.665 | +0.009 | +0.2% | $5.665 | $5.665 | $5.665 | 0 | |
| $5.656 | +0.086 | +1.5% | $5.656 | $5.656 | $5.656 | 0 | |
| $5.57 | +0.07 | +1.3% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.50 | +0.019 | +0.3% | $5.479 | $5.50 | $5.479 | 37,554 | |
| $5.481 | -0.07 | -1.3% | $5.55 | $5.55 | $5.481 | 4,400 | |
| $5.551 | +0.207 | +3.9% | $5.342 | $5.551 | $5.342 | 135,382 | |
| $5.344 | -0.004 | -0.1% | $5.344 | $5.344 | $5.344 | 0 | |
| $5.349 | -0.038 | -0.7% | $5.324 | $5.349 | $5.303 | 33,220 | |
| $5.387 | +0.01 | +0.2% | $5.449 | $5.449 | $5.387 | 9,280 | |
| $5.377 | +0.04 | +0.8% | $5.377 | $5.377 | $5.377 | 0 | |
| $5.337 | -0.107 | -2.0% | $5.426 | $5.426 | $5.337 | 19,264 | |
| $5.444 | -0.076 | -1.4% | $5.444 | $5.444 | $5.444 | 0 |
- Ticker
- Euronext:PAJP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD news
Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PAJP · Home listing | LSE | United Kingdom | USD |
| LSE:PAJS | LSE | United Kingdom | GBX |
| Xetra:PAUJ | Xetra | Germany | EUR |
| Euronext:PAJP · This page | Euronext | France | EUR |
| SIX Swiss:PAJP.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD.