Stock listing

Euronext:PAEJ Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -Acc Action

Follow Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -Acc into a list and get an email when it puts out news.

Share price · EURONEXT:PAEJ

€25.76 EUR +0.21 (+0.8%)

Close on Oct 23, 2026

Past 3 months -3.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€25.65 – €25.84 EUROct 23, 2026
Volume
9,590 sharesOct 23, 2026
Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -Acc logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:PAEJ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€25.76+0.21+0.8%€25.74€25.84€25.659,590
€25.55-0.795-3.0%€25.72€25.94€25.5523,980
€26.35+0.125+0.5%€26.24€26.42€26.1934,601
€26.22-0.53-2.0%€26.15€26.25€25.8750,862
€26.75+0.40+1.5%€26.55€26.75€26.3229,860
€26.35-0.05-0.2%€26.43€26.51€26.2314,816
€26.40-0.935-3.4%€26.28€26.63€26.1129,975
€27.340.000.0%€27.34€27.34€27.3423,214
€27.34-0.335-1.2%€27.19€27.35€27.1612,376
€27.67-0.105-0.4%€27.71€27.74€27.5217,906
€27.78+0.375+1.4%€27.67€27.83€27.6017,528
€27.40-0.60-2.1%€27.64€27.80€27.4012,028
€28.00-0.41-1.4%€28.15€28.17€27.8213,770
€28.41-0.365-1.3%€28.44€28.44€28.2716,338
€28.78+0.565+2.0%€28.40€28.78€28.3214,336
€28.21+0.32+1.1%€27.87€28.21€27.8212,710
€27.89+0.23+0.8%€27.80€27.89€27.439,064
€27.66-0.20-0.7%€27.72€27.84€27.5112,863
€27.86+0.36+1.3%€27.58€27.86€27.588,676
€27.50-0.385-1.4%€27.66€27.71€27.458,699
€27.89+0.145+0.5%€27.97€28.14€27.6868,432
€27.74-0.485-1.7%€27.79€28.25€27.6120,590
€28.23+0.145+0.5%€28.01€28.23€27.8417,275
€28.08+0.16+0.6%€27.85€28.19€27.7513,531
€27.92+0.76+2.8%€27.70€27.92€27.6711,750
€27.16-0.24-0.9%€27.31€27.34€27.1417,106
€27.40+0.545+2.0%€26.90€27.40€26.908,766
€26.86+0.265+1.0%€26.82€26.94€26.735,141
€26.59-0.19-0.7%€26.66€26.76€26.526,079
€26.78-0.505-1.9%€26.93€26.94€26.6311,671
€27.29+0.28+1.0%€27.18€27.38€27.104,838
€27.01-0.45-1.6%€27.44€27.45€26.9010,967
€27.46-0.24-0.9%€27.70€27.73€27.396,156
€27.70+0.010.0%€27.57€27.72€27.446,402
€27.69-0.015-0.1%€27.79€27.79€27.619,136
€27.70+0.595+2.2%€27.26€27.70€27.248,472
€27.11+0.010.0%€26.94€27.11€26.8613,707
€27.10-0.07-0.3%€26.95€27.12€26.777,635
€27.17+0.095+0.4%€27.41€27.47€27.0610,433
€27.07-0.255-0.9%€27.29€27.29€27.0713,367
€27.33+0.175+0.6%€27.24€27.36€27.2010,554
€27.15+0.095+0.4%€27.17€27.29€27.078,215
€27.06+0.12+0.4%€27.17€27.17€27.027,016
€26.94+0.37+1.4%€26.84€27.00€26.765,259
€26.57-0.42-1.6%€26.70€26.81€26.458,964
€26.99+0.305+1.1%€27.11€27.18€26.955,360
€26.68-0.24-0.9%€26.87€26.87€26.489,038
€26.92+0.325+1.2%€26.66€26.92€26.5518,492
€26.60-0.905-3.3%€27.01€27.01€26.5518,711
€27.50+0.47+1.7%€27.32€27.53€27.2512,581
€27.03-0.22-0.8%€27.13€27.22€27.037,540
€27.25+0.23+0.9%€27.09€27.30€27.007,726
€27.02+0.265+1.0%€26.87€27.14€26.8512,033
€26.76+0.225+0.8%€26.60€26.83€26.546,471
€26.53-0.11-0.4%€26.64€26.68€26.4824,116
€26.64+0.26+1.0%€26.51€26.85€26.506,513
€26.38-0.45-1.7%€26.44€26.74€26.299,777
€26.83+0.03+0.1%€26.88€26.92€26.6710,982
€26.80+0.725+2.8%€26.42€26.80€26.299,981
€26.08+0.02+0.1%€26.28€26.29€25.7913,992
€26.06+0.315+1.2%€26.52€26.63€26.0022,249
€25.74+0.425+1.7%€25.14€25.83€25.0229,936
€25.32-0.475-1.8%€25.43€25.62€25.2018,107
€25.79-0.215-0.8%€25.69€25.79€25.4510,326
€26.01-0.295-1.1%€26.52€26.59€25.977,228
€26.30-0.08-0.3%€26.32€26.51€26.108,103
€26.38-0.335-1.3%€26.85€26.93€26.3812,562
Ticker
Euronext:PAEJ
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -Acc on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -Acc.