Stock listing

Euronext:PAEEM Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Action

Follow Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP into a list and get an email when it puts out news.

Share price · EURONEXT:PAEEM

€35.19 EUR +0.16 (+0.4%)

Close on Oct 21, 2026

Past 3 months -0.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€35.03 – €35.35 EUROct 21, 2026
Volume
45,146 sharesOct 21, 2026
Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:PAEEM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€35.19+0.155+0.4%€35.14€35.35€35.0345,146
€35.04-0.325-0.9%€34.89€35.17€34.6071,885
€35.36+0.38+1.1%€35.28€35.40€35.1580,184
€34.98-0.415-1.2%€35.26€35.29€34.89117,041
€35.40-0.985-2.7%€34.97€35.59€34.40161,986
€36.380.000.0%€36.38€36.38€36.3858,149
€36.38-0.49-1.3%€36.31€36.51€36.22143,392
€36.87-0.21-0.6%€37.40€37.40€36.77140,955
€37.08+0.275+0.7%€37.01€37.18€36.9666,950
€36.81-0.565-1.5%€37.02€37.02€36.78179,211
€37.37-0.50-1.3%€37.65€37.68€37.1885,701
€37.87-0.24-0.6%€37.99€38.01€37.7880,541
€38.11+0.89+2.4%€37.90€38.17€37.74112,340
€37.22+0.555+1.5%€37.03€37.40€36.97112,349
€36.67+0.08+0.2%€36.86€36.89€36.4576,965
€36.59-0.245-0.7%€36.87€36.88€36.50151,448
€36.83+0.365+1.0%€36.83€36.89€36.6150,058
€36.47-0.44-1.2%€36.67€36.81€36.3891,785
€36.91+0.255+0.7%€36.89€37.04€36.7848,650
€36.65-0.38-1.0%€36.81€36.96€36.6058,217
€37.03-0.265-0.7%€37.27€37.29€36.9464,533
€37.30+0.195+0.5%€37.00€37.40€36.8453,659
€37.10+1.025+2.8%€36.80€37.10€36.7254,624
€36.08-0.105-0.3%€36.31€36.33€36.0282,225
€36.18+0.47+1.3%€35.78€36.23€35.7324,431
€35.71+0.365+1.0%€35.70€35.80€35.5339,614
€35.35-0.21-0.6%€35.46€35.57€35.2450,194
€35.56-0.82-2.3%€35.70€35.76€35.3674,549
€36.38+0.455+1.3%€36.15€36.41€36.0234,671
€35.92-0.625-1.7%€36.45€36.48€35.7543,875
€36.55-0.21-0.6%€36.75€36.76€36.3842,138
€36.76+0.12+0.3%€36.96€36.96€36.3751,473
€36.64+0.195+0.5%€36.75€36.79€36.5168,086
€36.44+0.56+1.6%€36.09€36.48€36.0237,903
€35.88+0.025+0.1%€35.69€35.88€35.5946,607
€35.86-0.13-0.4%€35.59€35.86€35.3685,942
€35.99+0.25+0.7%€36.21€36.25€35.7558,991
€35.74-0.36-1.0%€36.09€36.09€35.7267,537
€36.10+0.24+0.7%€36.00€36.13€35.9147,391
€35.86+0.105+0.3%€35.92€36.05€35.7045,481
€35.75+0.175+0.5%€35.81€35.85€35.6841,149
€35.58+0.48+1.4%€35.43€35.63€35.3139,552
€35.10-0.565-1.6%€35.23€35.40€34.9052,593
€35.66+0.38+1.1%€35.74€35.80€35.5032,251
€35.28+0.17+0.5%€35.36€35.38€34.8235,640
€35.11+0.125+0.4%€35.03€35.48€34.9537,172
€34.99-1.23-3.4%€35.53€35.58€34.8961,884
€36.22+0.68+1.9%€35.96€36.23€35.8555,812
€35.54-0.24-0.7%€35.70€35.80€35.5042,124
€35.78+0.26+0.7%€35.59€35.85€35.4240,483
€35.52+0.485+1.4%€35.24€35.64€35.1939,953
€35.03+0.22+0.6%€34.92€35.24€34.8974,004
€34.81-0.245-0.7%€35.03€35.11€34.81132,686
€35.06-0.0050.0%€34.88€35.31€34.7953,966
€35.06-0.225-0.6%€34.74€35.16€34.5282,770
€35.29-0.075-0.2%€35.42€35.50€35.15156,394
€35.36+0.99+2.9%€34.76€35.36€34.5759,108
€34.37-0.0150.0%€34.68€34.71€34.00126,459
€34.39+0.505+1.5%€34.96€35.10€34.2770,637
€33.88+0.675+2.0%€33.03€33.96€32.8268,202
€33.21-0.73-2.2%€33.43€33.68€33.09104,945
€33.94-0.375-1.1%€33.81€33.95€33.4883,788
€34.31-0.325-0.9%€34.98€35.05€34.1678,143
€34.64-0.14-0.4%€34.69€34.96€34.3950,409
€34.78-0.48-1.4%€35.44€35.56€34.7831,688
€35.26-0.055-0.2%€35.22€35.26€34.8032,265
€35.31+0.70+2.0%€35.18€35.37€35.0696,095
Ticker
Euronext:PAEEM
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP.