Stock listing

Euronext:PABZ Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc Action

Follow Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc into a list and get an email when it puts out news.

Share price · EURONEXT:PABZ

€90.76 EUR -0.27 (-0.3%)

Close on Oct 20, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€89.95 – €91.11 EUROct 20, 2026
Volume
1,021 sharesOct 20, 2026
Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:PABZ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€90.76-0.27-0.3%€90.68€91.11€89.951,021
€91.03-0.92-1.0%€91.41€91.41€90.59388
€91.95+0.43+0.5%€91.94€92.19€91.90972
€91.52-0.27-0.3%€91.19€91.62€90.941,286
€91.790.000.0%€91.79€91.79€91.791,067
€91.79-0.26-0.3%€92.12€92.47€91.79891
€92.05+0.40+0.4%€92.17€92.24€92.00468
€91.65+0.58+0.6%€91.85€92.10€91.652,131
€91.07-0.91-1.0%€90.88€91.63€90.751,473
€91.98-1.32-1.4%€92.86€92.86€91.69805
€93.30+0.51+0.5%€93.21€93.77€93.13758
€92.79-0.16-0.2%€93.01€93.04€92.421,892
€92.95+1.07+1.2%€92.18€93.15€92.18734
€91.88-1.39-1.5%€92.80€92.93€91.88963
€93.27-0.71-0.8%€94.35€94.58€93.271,608
€93.98+0.46+0.5%€93.95€94.48€93.95379
€93.52-0.05-0.1%€93.58€94.10€93.451,523
€93.57+0.60+0.6%€93.91€94.03€93.46582
€92.97-0.51-0.5%€93.00€93.44€92.802,475
€93.48-0.71-0.8%€94.55€94.55€93.48513
€94.19+0.24+0.3%€93.96€94.52€93.584,615
€93.95+1.35+1.5%€93.50€93.95€93.43793
€92.60-0.90-1.0%€93.42€93.42€92.351,437
€93.50+0.80+0.9%€93.27€93.59€92.851,172
€92.70+0.63+0.7%€92.66€92.78€92.314,633
€92.07-0.10-0.1%€91.95€92.45€91.38761
€92.17-1.34-1.4%€92.85€92.86€92.003,328
€93.51+0.57+0.6%€93.29€93.69€93.181,197
€92.94-0.51-0.5%€93.55€93.71€92.781,032
€93.45-1.45-1.5%€94.46€94.54€93.14287
€94.90+0.040.0%€94.67€95.02€94.24426
€94.86+0.19+0.2%€94.87€94.87€94.41585
€94.67+0.25+0.3%€94.29€94.90€94.28387
€94.42+0.30+0.3%€94.38€94.42€94.02412
€94.12-0.22-0.2%€94.32€94.34€93.80672
€94.34-0.85-0.9%€95.27€95.41€94.16641
€95.19-1.07-1.1%€96.10€96.20€95.193,082
€96.26+0.73+0.8%€96.23€96.38€96.13274
€95.53-0.64-0.7%€96.58€96.58€95.48768
€96.17-0.10-0.1%€96.49€96.51€96.171,282
€96.27+0.36+0.4%€96.43€96.66€96.124,031
€95.91-0.11-0.1%€95.88€96.10€95.781,054
€96.02+0.61+0.6%€95.61€96.07€95.611,080
€95.41-0.16-0.2%€95.72€95.78€95.20897
€95.57-0.48-0.5%€96.16€96.18€95.571,012
€96.05-1.16-1.2%€96.87€96.87€96.051,018
€97.21-0.030.0%€97.60€97.74€97.21697
€97.24-0.33-0.3%€97.66€97.71€97.22599
€97.57+0.43+0.4%€97.48€97.85€97.48876
€97.14+0.010.0%€97.55€97.58€97.14866
€97.13+0.42+0.4%€96.88€97.43€96.715,381
€96.71-0.22-0.2%€97.03€97.35€96.71813
€96.93+0.48+0.5%€96.66€97.31€96.642,712
€96.45+0.27+0.3%€96.58€96.89€96.459,027
€96.18-0.10-0.1%€96.73€96.82€96.09777
€96.28+0.97+1.0%€95.94€96.35€95.69745
€95.31+0.92+1.0%€95.01€95.48€94.91918
€94.39+0.29+0.3%€94.95€95.21€94.253,272
€94.10+1.30+1.4%€93.25€94.40€93.07511
€92.80-0.80-0.9%€93.64€93.64€92.8011,119
€93.60-0.08-0.1%€93.84€93.84€93.102,458
€93.68-0.12-0.1%€94.88€94.97€93.682,642
€93.80+0.94+1.0%€93.21€93.80€93.21672
€92.86-1.70-1.8%€94.15€94.15€92.86547
€94.56+0.40+0.4%€93.70€94.72€93.641,882
€94.16+0.81+0.9%€93.77€94.16€93.3921,407
€93.35+0.18+0.2%€93.25€93.78€93.054,006
Ticker
Euronext:PABZ
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc.