Stock listing

Euronext:PABH Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged Action

Follow Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged into a list and get an email when it puts out news.

Share price · EURONEXT:PABH

€37.31 EUR -0.16 (-0.4%)

Close on Oct 22, 2026

Past 3 months +6.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €37.06 – €37.31 EUROct 22, 2026
Volume: 2,477 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:PABH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€37.31	-0.16	-0.4%	€37.12	€37.31	€37.06	2,477
Wed, Oct 21	€37.47	+0.115	+0.3%	€37.39	€37.47	€37.38	740
Tue, Oct 20	€37.36	+0.025	+0.1%	€37.22	€37.36	€37.18	339
Mon, Oct 19	€37.33	+0.015	0.0%	€37.29	€37.33	€37.29	444
Fri, Oct 16	€37.32	-0.16	-0.4%	€37.60	€37.64	€37.32	429
Thu, Oct 15	€37.48	-0.035	-0.1%	€37.14	€37.48	€37.14	52
Wed, Oct 14	€37.51	0.00	0.0%	€37.51	€37.51	€37.51	11,233
Tue, Oct 13	€37.51	-0.085	-0.2%	€37.59	€37.59	€37.51	15,647
Mon, Oct 12	€37.60	+0.03	+0.1%	€37.76	€37.76	€37.60	11,954
Fri, Oct 9	€37.57	+0.165	+0.4%	€37.56	€37.60	€37.56	307
Thu, Oct 8	€37.40	-0.08	-0.2%	€37.37	€37.40	€37.37	206
Wed, Oct 7	€37.48	-0.26	-0.7%	€37.50	€37.50	€37.46	227
Tue, Oct 6	€37.74	+0.405	+1.1%	€37.57	€37.74	€37.57	85
Mon, Oct 5	€37.34	+0.165	+0.4%	€37.34	€37.34	€37.34	41
Fri, Oct 2	€37.17	+0.225	+0.6%	€37.23	€37.32	€37.17	577
Thu, Oct 1	€36.95	0.00	0.0%	€36.95	€36.95	€36.95	1,373
Wed, Sep 30	€36.95	0.00	0.0%	€36.95	€36.95	€36.95	1,372
Tue, Sep 29	€36.95	0.00	0.0%	€36.95	€36.95	€36.95	1,371
Mon, Sep 28	€36.95	-0.235	-0.6%	€37.05	€37.10	€36.95	1,370
Fri, Sep 25	€37.18	+0.25	+0.7%	€37.22	€37.22	€37.18	148
Thu, Sep 24	€36.93	-0.245	-0.7%	€37.03	€37.03	€36.89	296
Wed, Sep 23	€37.18	-0.125	-0.3%	€37.41	€37.41	€37.18	4
Tue, Sep 22	€37.30	+0.10	+0.3%	€37.34	€37.41	€37.27	1,720
Mon, Sep 21	€37.20	+0.46	+1.3%	€36.99	€37.20	€36.99	301
Fri, Sep 18	€36.74	-0.05	-0.1%	€36.91	€36.91	€36.65	10
Thu, Sep 17	€36.79	+0.05	+0.1%	€36.73	€36.79	€36.69	13
Wed, Sep 16	€36.74	+0.09	+0.2%	€36.66	€36.74	€36.66	278
Tue, Sep 15	€36.65	-0.135	-0.4%	€36.61	€36.75	€36.59	301
Mon, Sep 14	€36.79	-0.095	-0.3%	€36.58	€36.79	€36.58	3,235
Fri, Sep 11	€36.88	+0.31	+0.8%	€36.60	€36.88	€36.59	2,446
Thu, Sep 10	€36.57	-0.11	-0.3%	€36.78	€36.78	€36.45	11,666
Wed, Sep 9	€36.68	-0.38	-1.0%	€37.04	€37.04	€36.68	610
Tue, Sep 8	€37.06	-0.135	-0.4%	€37.20	€37.21	€37.06	302
Mon, Sep 7	€37.20	-0.08	-0.2%	€37.33	€37.33	€37.20	45
Fri, Sep 4	€37.28	-0.23	-0.6%	€37.46	€37.46	€37.28	681
Thu, Sep 3	€37.51	+0.345	+0.9%	€37.15	€37.51	€37.14	1,507
Wed, Sep 2	€37.16	+0.045	+0.1%	€36.98	€37.16	€36.90	820
Tue, Sep 1	€37.12	-0.22	-0.6%	€37.25	€37.25	€37.12	897
Mon, Aug 31	€37.34	-0.37	-1.0%	€37.37	€37.37	€37.26	1,177
Fri, Aug 28	€37.71	+0.19	+0.5%	€37.52	€37.71	€37.50	606
Thu, Aug 27	€37.52	+0.47	+1.3%	€37.32	€37.52	€37.30	1,018
Wed, Aug 26	€37.05	-0.07	-0.2%	€37.11	€37.11	€37.05	302
Tue, Aug 25	€37.12	+0.095	+0.3%	€37.11	€37.20	€37.01	7,937
Mon, Aug 24	€37.02	-0.11	-0.3%	€37.06	€37.06	€37.02	4
Fri, Aug 21	€37.13	+0.09	+0.2%	€36.94	€37.13	€36.94	509
Thu, Aug 20	€37.04	-0.105	-0.3%	€37.06	€37.06	€36.85	1,553
Wed, Aug 19	€37.15	+0.335	+0.9%	€37.00	€37.15	€37.00	270
Tue, Aug 18	€36.81	-0.24	-0.6%	€36.75	€36.85	€36.73	301
Mon, Aug 17	€37.05	-0.105	-0.3%	€37.23	€37.23	€37.05	861
Fri, Aug 14	€37.16	+0.08	+0.2%	€37.33	€37.37	€37.16	2
Thu, Aug 13	€37.08	+0.17	+0.5%	€36.96	€37.12	€36.96	18,599
Wed, Aug 12	€36.91	-0.015	0.0%	€36.92	€36.92	€36.88	3,120
Tue, Aug 11	€36.92	-0.04	-0.1%	€36.98	€36.98	€36.92	5,319
Mon, Aug 10	€36.96	-0.09	-0.2%	€37.09	€37.09	€36.96	622
Fri, Aug 7	€37.05	+0.325	+0.9%	€36.89	€37.05	€36.89	7
Thu, Aug 6	€36.73	-0.15	-0.4%	€36.78	€36.82	€36.73	305
Wed, Aug 5	€36.88	+0.25	+0.7%	€36.94	€36.94	€36.85	437
Tue, Aug 4	€36.63	+0.555	+1.5%	€36.21	€36.63	€36.19	774
Mon, Aug 3	€36.07	+0.675	+1.9%	€35.93	€36.07	€35.93	381
Fri, Jul 31	€35.40	+0.195	+0.6%	€35.51	€35.51	€35.40	2
Thu, Jul 30	€35.20	-0.035	-0.1%	€35.19	€35.31	€35.12	3,930
Wed, Jul 29	€35.24	-0.23	-0.6%	€35.24	€35.24	€35.24	941
Tue, Jul 28	€35.47	+0.31	+0.9%	€35.15	€35.47	€35.11	2,310
Mon, Jul 27	€35.16	-0.02	-0.1%	€35.16	€35.16	€35.16	4
Fri, Jul 24	€35.18	-0.46	-1.3%	€35.12	€35.18	€35.06	1,499
Thu, Jul 23	€35.64	0.00	0.0%	€35.64	€35.64	€35.64	548
Wed, Jul 22	€35.64	+0.03	+0.1%	€35.48	€35.64	€35.48	547

Ticker: Euronext:PABH
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged on 6ix

What it is: Exchange-traded fund (ETF)