Stock listing
Euronext:PAASI Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF FCP Action
Follow Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF FCP into a list and get an email when it puts out news.
Share price · EURONEXT:PAASI
€37.07 EUR +0.16 (+0.4%)
Close on Oct 23, 2026
- Day range
- €36.76 – €37.10 EUROct 23, 2026
- Volume
- 39,846 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:PAASI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.07 | +0.165 | +0.4% | €36.95 | €37.10 | €36.76 | 39,846 | |
| €36.90 | -1.06 | -2.8% | €36.87 | €37.38 | €36.62 | 44,343 | |
| €37.96 | +0.26 | +0.7% | €37.91 | €38.14 | €37.72 | 21,602 | |
| €37.70 | -0.47 | -1.2% | €37.59 | €37.88 | €37.21 | 43,847 | |
| €38.17 | +0.415 | +1.1% | €38.07 | €38.22 | €37.92 | 45,614 | |
| €37.76 | -0.40 | -1.0% | €38.06 | €38.11 | €37.64 | 41,872 | |
| €38.16 | -1.36 | -3.4% | €37.78 | €38.31 | €37.16 | 73,971 | |
| €39.52 | 0.00 | 0.0% | €39.52 | €39.52 | €39.52 | 29,135 | |
| €39.52 | -0.675 | -1.7% | €39.41 | €39.66 | €39.00 | 80,374 | |
| €40.19 | -0.245 | -0.6% | €40.42 | €40.50 | €40.08 | 48,818 | |
| €40.44 | +0.20 | +0.5% | €40.46 | €40.67 | €40.41 | 30,679 | |
| €40.24 | -0.835 | -2.0% | €40.46 | €40.50 | €40.23 | 36,788 | |
| €41.07 | -0.38 | -0.9% | €41.11 | €41.26 | €40.71 | 38,596 | |
| €41.45 | -0.34 | -0.8% | €41.67 | €41.69 | €41.40 | 31,800 | |
| €41.79 | +0.77 | +1.9% | €41.64 | €41.85 | €41.55 | 54,583 | |
| €41.02 | +0.755 | +1.9% | €40.74 | €41.25 | €40.68 | 29,899 | |
| €40.27 | +0.07 | +0.2% | €40.53 | €40.55 | €40.08 | 49,748 | |
| €40.20 | -0.30 | -0.7% | €40.33 | €40.48 | €40.07 | 27,813 | |
| €40.50 | +0.435 | +1.1% | €40.25 | €40.65 | €40.25 | 20,704 | |
| €40.06 | -0.51 | -1.3% | €40.28 | €40.46 | €39.95 | 32,846 | |
| €40.57 | +0.345 | +0.9% | €40.54 | €40.75 | €40.43 | 37,230 | |
| €40.23 | -0.405 | -1.0% | €40.41 | €40.56 | €40.19 | 40,531 | |
| €40.63 | -0.325 | -0.8% | €40.86 | €40.88 | €40.48 | 38,054 | |
| €40.96 | +0.26 | +0.6% | €40.55 | €41.08 | €40.39 | 27,333 | |
| €40.70 | +1.30 | +3.3% | €40.28 | €40.70 | €40.20 | 56,360 | |
| €39.40 | -0.04 | -0.1% | €39.58 | €39.64 | €39.33 | 42,355 | |
| €39.44 | +0.515 | +1.3% | €38.93 | €39.46 | €38.86 | 25,620 | |
| €38.92 | +0.545 | +1.4% | €38.78 | €38.98 | €38.66 | 39,306 | |
| €38.38 | -0.21 | -0.5% | €38.48 | €38.65 | €38.23 | 30,942 | |
| €38.59 | -0.985 | -2.5% | €39.00 | €39.00 | €38.36 | 33,628 | |
| €39.57 | +0.52 | +1.3% | €39.31 | €39.65 | €39.25 | 19,135 | |
| €39.05 | -0.885 | -2.2% | €39.81 | €39.82 | €38.91 | 25,609 | |
| €39.94 | -0.215 | -0.5% | €40.16 | €40.21 | €39.75 | 20,181 | |
| €40.15 | +0.08 | +0.2% | €40.10 | €40.20 | €39.75 | 23,176 | |
| €40.07 | +0.325 | +0.8% | €40.18 | €40.25 | €39.96 | 29,579 | |
| €39.75 | +0.745 | +1.9% | €39.29 | €39.80 | €39.16 | 38,455 | |
| €39.00 | +0.01 | 0.0% | €38.70 | €39.00 | €38.59 | 20,319 | |
| €38.99 | -0.16 | -0.4% | €38.77 | €39.00 | €38.49 | 40,639 | |
| €39.15 | +0.17 | +0.4% | €39.51 | €39.60 | €39.00 | 25,044 | |
| €38.98 | -0.40 | -1.0% | €39.35 | €39.35 | €38.93 | 29,742 | |
| €39.38 | +0.31 | +0.8% | €39.18 | €39.46 | €39.14 | 25,073 | |
| €39.07 | +0.16 | +0.4% | €39.16 | €39.29 | €38.92 | 24,864 | |
| €38.91 | +0.25 | +0.6% | €39.00 | €39.00 | €38.78 | 110,806 | |
| €38.66 | +0.605 | +1.6% | €38.52 | €38.70 | €38.34 | 54,573 | |
| €38.06 | -0.79 | -2.0% | €38.30 | €38.45 | €37.80 | 50,624 | |
| €38.85 | +0.355 | +0.9% | €39.04 | €39.19 | €38.71 | 21,537 | |
| €38.49 | +0.23 | +0.6% | €38.65 | €38.65 | €37.98 | 17,090 | |
| €38.26 | +0.08 | +0.2% | €38.21 | €38.63 | €37.99 | 34,490 | |
| €38.18 | -1.565 | -3.9% | €38.90 | €38.97 | €38.05 | 41,154 | |
| €39.75 | +0.76 | +1.9% | €39.44 | €39.85 | €39.36 | 32,138 | |
| €38.99 | -0.34 | -0.9% | €39.13 | €39.30 | €38.89 | 20,237 | |
| €39.33 | +0.46 | +1.2% | €39.00 | €39.40 | €38.75 | 38,318 | |
| €38.87 | +0.635 | +1.7% | €38.56 | €38.97 | €38.47 | 39,858 | |
| €38.23 | +0.39 | +1.0% | €37.95 | €38.40 | €37.93 | 30,466 | |
| €37.84 | -0.255 | -0.7% | €38.05 | €38.10 | €37.74 | 39,464 | |
| €38.10 | +0.035 | +0.1% | €38.00 | €38.39 | €37.72 | 27,219 | |
| €38.06 | -0.375 | -1.0% | €37.75 | €38.24 | €37.47 | 43,750 | |
| €38.44 | -0.085 | -0.2% | €38.60 | €38.80 | €38.25 | 134,285 | |
| €38.52 | +1.205 | +3.2% | €37.81 | €38.52 | €37.53 | 46,360 | |
| €37.32 | -0.125 | -0.3% | €37.78 | €37.78 | €36.87 | 60,008 | |
| €37.44 | +0.80 | +2.2% | €38.13 | €38.28 | €37.24 | 41,932 | |
| €36.64 | +0.75 | +2.1% | €35.65 | €36.76 | €35.35 | 79,738 | |
| €35.89 | -0.86 | -2.3% | €36.08 | €36.50 | €35.80 | 51,765 | |
| €36.75 | -0.50 | -1.3% | €36.62 | €36.76 | €36.20 | 51,361 | |
| €37.25 | -0.57 | -1.5% | €38.18 | €38.27 | €37.15 | 32,721 | |
| €37.82 | -0.22 | -0.6% | €37.90 | €38.25 | €37.47 | 48,643 | |
| €38.04 | -0.525 | -1.4% | €38.82 | €38.98 | €38.04 | 39,249 |
- Ticker
- Euronext:PAASI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF FCP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF FCP.