Stock listing

Euronext:P500H Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc Action

Follow Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc into a list and get an email when it puts out news.

Share price · EURONEXT:P500H

€47.85 EUR -0.10 (-0.2%)

Close on Oct 23, 2026

Past 3 months +2.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €47.54 – €48.02 EUROct 23, 2026
Volume: 3,155 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:P500H · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€47.85	-0.10	-0.2%	€47.95	€48.02	€47.54	3,155
Thu, Oct 22	€47.95	-0.45	-0.9%	€48.11	€48.11	€47.90	3,532
Wed, Oct 21	€48.40	+0.05	+0.1%	€48.43	€48.50	€48.14	5,340
Tue, Oct 20	€48.35	-0.06	-0.1%	€48.22	€48.51	€48.04	1,643
Mon, Oct 19	€48.41	-0.03	-0.1%	€48.42	€48.43	€48.07	2,661
Fri, Oct 16	€48.44	-0.03	-0.1%	€48.65	€48.73	€48.44	3,082
Thu, Oct 15	€48.47	-0.275	-0.6%	€48.16	€48.47	€48.01	4,106
Wed, Oct 14	€48.75	0.00	0.0%	€48.75	€48.75	€48.75	1,427
Tue, Oct 13	€48.75	-0.25	-0.5%	€48.94	€49.11	€48.75	3,106
Mon, Oct 12	€49.00	+0.04	+0.1%	€49.17	€49.32	€48.91	4,368
Fri, Oct 9	€48.96	+0.155	+0.3%	€48.97	€49.16	€48.91	2,341
Thu, Oct 8	€48.80	-0.11	-0.2%	€48.85	€48.97	€48.67	2,609
Wed, Oct 7	€48.91	-0.48	-1.0%	€49.15	€49.24	€48.85	7,242
Tue, Oct 6	€49.39	+0.565	+1.2%	€49.13	€49.41	€49.13	5,843
Mon, Oct 5	€48.83	+0.235	+0.5%	€48.59	€48.83	€48.53	3,743
Fri, Oct 2	€48.59	+0.53	+1.1%	€48.47	€48.91	€48.47	3,847
Thu, Oct 1	€48.06	-0.60	-1.2%	€48.50	€48.50	€48.00	2,786
Wed, Sep 30	€48.66	+0.36	+0.7%	€48.41	€48.67	€48.35	2,790
Tue, Sep 29	€48.30	+0.05	+0.1%	€48.30	€48.49	€48.23	2,772
Mon, Sep 28	€48.25	-0.18	-0.4%	€48.39	€48.54	€48.24	3,778
Fri, Sep 25	€48.43	+0.475	+1.0%	€48.32	€48.50	€48.11	3,321
Thu, Sep 24	€47.96	-0.355	-0.7%	€48.07	€48.15	€47.94	1,977
Wed, Sep 23	€48.31	-0.25	-0.5%	€48.76	€48.79	€48.31	2,391
Tue, Sep 22	€48.56	+0.075	+0.2%	€48.70	€48.77	€48.49	8,773
Mon, Sep 21	€48.49	+0.595	+1.2%	€48.07	€48.53	€48.01	2,950
Fri, Sep 18	€47.89	-0.045	-0.1%	€48.16	€48.16	€47.80	7,813
Thu, Sep 17	€47.94	+0.12	+0.3%	€47.77	€48.08	€47.76	2,998
Wed, Sep 16	€47.82	+0.175	+0.4%	€47.83	€47.91	€47.72	2,888
Tue, Sep 15	€47.64	-0.285	-0.6%	€47.78	€47.98	€47.58	3,237
Mon, Sep 14	€47.93	-0.295	-0.6%	€47.80	€47.93	€47.65	13,830
Fri, Sep 11	€48.22	+0.315	+0.7%	€48.03	€48.40	€47.99	4,037
Thu, Sep 10	€47.91	-0.385	-0.8%	€48.41	€48.46	€47.80	6,180
Wed, Sep 9	€48.29	-0.46	-0.9%	€48.69	€48.71	€48.23	4,467
Tue, Sep 8	€48.75	-0.185	-0.4%	€48.93	€48.99	€48.66	3,458
Mon, Sep 7	€48.94	-0.10	-0.2%	€49.06	€49.10	€48.90	1,558
Fri, Sep 4	€49.04	-0.065	-0.1%	€49.15	€49.35	€49.02	807
Thu, Sep 3	€49.10	+0.445	+0.9%	€48.66	€49.10	€48.60	1,145
Wed, Sep 2	€48.66	+0.205	+0.4%	€48.28	€48.68	€48.14	2,208
Tue, Sep 1	€48.45	-0.27	-0.6%	€48.82	€48.84	€48.39	2,075
Mon, Aug 31	€48.72	-0.585	-1.2%	€48.85	€48.90	€48.64	7,716
Fri, Aug 28	€49.31	+0.145	+0.3%	€49.24	€49.37	€49.14	2,206
Thu, Aug 27	€49.16	+0.405	+0.8%	€49.11	€49.22	€49.01	2,712
Wed, Aug 26	€48.76	-0.03	-0.1%	€48.84	€48.85	€48.70	2,206
Tue, Aug 25	€48.79	+0.13	+0.3%	€48.85	€48.95	€48.72	2,615
Mon, Aug 24	€48.66	-0.22	-0.5%	€48.77	€48.78	€48.59	1,397
Fri, Aug 21	€48.88	+0.10	+0.2%	€48.69	€48.88	€48.67	2,814
Thu, Aug 20	€48.78	-0.355	-0.7%	€49.05	€49.05	€48.65	3,034
Wed, Aug 19	€49.13	+0.165	+0.3%	€48.95	€49.21	€48.91	2,711
Tue, Aug 18	€48.97	-0.59	-1.2%	€49.17	€49.17	€48.95	3,549
Mon, Aug 17	€49.56	+0.015	0.0%	€49.64	€49.66	€49.47	4,102
Fri, Aug 14	€49.54	+0.08	+0.2%	€49.57	€49.70	€49.54	1,262
Thu, Aug 13	€49.46	+0.21	+0.4%	€49.55	€49.69	€49.35	1,420
Wed, Aug 12	€49.25	+0.24	+0.5%	€49.05	€49.28	€49.03	3,830
Tue, Aug 11	€49.01	-0.115	-0.2%	€49.11	€49.22	€49.01	1,719
Mon, Aug 10	€49.13	-0.065	-0.1%	€49.20	€49.30	€49.11	9,154
Fri, Aug 7	€49.19	+0.285	+0.6%	€48.98	€49.19	€48.98	2,018
Thu, Aug 6	€48.91	-0.33	-0.7%	€49.08	€49.13	€48.91	2,754
Wed, Aug 5	€49.24	+0.465	+1.0%	€49.30	€49.48	€49.16	2,992
Tue, Aug 4	€48.77	+0.805	+1.7%	€48.22	€48.77	€48.14	2,937
Mon, Aug 3	€47.97	+0.915	+1.9%	€47.61	€47.97	€47.55	6,755
Fri, Jul 31	€47.05	+0.465	+1.0%	€47.42	€47.42	€46.96	7,074
Thu, Jul 30	€46.59	+0.45	+1.0%	€46.25	€46.85	€46.04	9,296
Wed, Jul 29	€46.14	-0.465	-1.0%	€46.59	€46.74	€46.12	1,612
Tue, Jul 28	€46.60	+0.325	+0.7%	€46.32	€46.64	€46.25	7,680
Mon, Jul 27	€46.28	-0.48	-1.0%	€46.99	€47.05	€46.28	17,404
Fri, Jul 24	€46.76	+0.32	+0.7%	€46.58	€46.77	€46.49	4,929
Thu, Jul 23	€46.44	-0.79	-1.7%	€46.96	€47.01	€46.40	6,560

Ticker: Euronext:P500H
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc on 6ix

What it is: Exchange-traded fund (ETF)