Stock listing

Euronext:OVNI BNP Paribas Easy SICAV - EUR Overnight PEA UCITS ETF Capitalisation Action

Follow BNP Paribas Easy SICAV - EUR Overnight PEA UCITS ETF Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:OVNI

€10.14 EUR -0.01 (-0.1%)

Close on Oct 22, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€10.14 – €10.17 EUROct 22, 2026
Volume
71,618 sharesOct 22, 2026
BNP Paribas Easy SICAV - EUR Overnight PEA UCITS ETF Capitalisation logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:OVNI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.14-0.009-0.1%€10.14€10.17€10.1471,618
€10.15+0.0040.0%€10.14€10.15€10.1435,170
€10.14+0.01+0.1%€10.17€10.17€10.1461,110
€10.13-0.0020.0%€10.14€10.14€10.139,576
€10.14+0.0010.0%€10.14€10.14€10.1360,414
€10.14+0.0020.0%€10.13€10.17€10.1329,504
€10.130.000.0%€10.13€10.13€10.1382,142
€10.13+0.0020.0%€10.13€10.13€10.1225,616
€10.13-0.007-0.1%€10.14€10.17€10.1337,265
€10.14+0.007+0.1%€10.13€10.16€10.1332,489
€10.13-0.0020.0%€10.13€10.17€10.1358,653
€10.13+0.008+0.1%€10.13€10.15€10.1335,994
€10.13+0.0010.0%€10.13€10.15€10.1315,922
€10.13-0.008-0.1%€10.13€10.13€10.135,585
€10.13+0.007+0.1%€10.12€10.15€10.1227,947
€10.13-0.0020.0%€10.12€10.14€10.1220,846
€10.13+0.008+0.1%€10.12€10.15€10.1212,276
€10.12-0.005-0.1%€10.12€10.15€10.1216,203
€10.13+0.0010.0%€10.12€10.14€10.1218,773
€10.12+0.006+0.1%€10.12€10.14€10.1236,923
€10.12-0.0040.0%€10.14€10.14€10.1216,866
€10.12+0.0020.0%€10.12€10.13€10.1241,129
€10.12+0.005+0.1%€10.12€10.12€10.115,934
€10.11-0.0020.0%€10.12€10.14€10.1126,622
€10.12+0.0030.0%€10.11€10.12€10.116,418
€10.11+0.0010.0%€10.11€10.12€10.1126,823
€10.110.000.0%€10.11€10.13€10.117,643
€10.11-0.0030.0%€10.17€10.17€10.1114,209
€10.12+0.009+0.1%€10.11€10.12€10.1016,976
€10.11+0.0010.0%€10.11€10.12€10.1126,881
€10.11-0.0030.0%€10.11€10.12€10.108,201
€10.11+0.0040.0%€10.11€10.13€10.1015,868
€10.11-0.009-0.1%€10.11€10.11€10.107,628
€10.12+0.012+0.1%€10.11€10.13€10.1034,987
€10.10-0.0030.0%€10.10€10.13€10.1032,804
€10.11+0.0050.0%€10.10€10.13€10.1020,602
€10.10+0.0020.0%€10.10€10.13€10.1018,170
€10.10-0.007-0.1%€10.15€10.15€10.0974,212
€10.11-0.0010.0%€10.14€10.14€10.108,978
€10.11+0.011+0.1%€10.12€10.12€10.1015,147
€10.10-0.0020.0%€10.12€10.12€10.1037,433
€10.10+0.0020.0%€10.10€10.10€10.1014,659
€10.10-0.0020.0%€10.12€10.12€10.0916,034
€10.10+0.0020.0%€10.10€10.12€10.0940,584
€10.10-0.0010.0%€10.11€10.11€10.0912,224
€10.10+0.0050.0%€10.09€10.11€10.0914,886
€10.09-0.0020.0%€10.09€10.11€10.0933,707
€10.09-0.0010.0%€10.09€10.09€10.098,120
€10.10+0.0040.0%€10.09€10.10€10.095,656
€10.09+0.0020.0%€10.10€10.10€10.0929,319
€10.09+0.0020.0%€10.10€10.10€10.0812,263
€10.09+0.000.0%€10.09€10.10€10.099,495
€10.09+0.0010.0%€10.10€10.10€10.095,139
€10.09-0.0010.0%€10.09€10.10€10.087,345
€10.09+0.0040.0%€10.09€10.10€10.0817,734
€10.080.000.0%€10.10€10.10€10.086,150
€10.08-0.0020.0%€10.08€10.11€10.079,672
€10.09-0.0010.0%€10.08€10.11€10.0872,403
€10.09+0.0030.0%€10.10€10.12€10.0816,901
€10.08-0.0020.0%€10.08€10.10€10.0818,102
€10.09-0.0020.0%€10.08€10.10€10.089,107
€10.09+0.006+0.1%€10.08€10.10€10.0822,228
€10.08+0.000.0%€10.08€10.10€10.0816,654
€10.08+0.0040.0%€10.08€10.10€10.0718,046
€10.08-0.0030.0%€10.08€10.10€10.083,763
€10.08+0.011+0.1%€10.08€10.10€10.073,019
€10.07-0.007-0.1%€10.09€10.09€10.07339
Ticker
Euronext:OVNI
Asset type
ETF
Exchange
Euronext
Currency
EUR

BNP Paribas Easy SICAV - EUR Overnight PEA UCITS ETF Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - EUR Overnight PEA UCITS ETF Capitalisation.