Stock listing

Euronext:OVER UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR Action

French listing (Euronext) of UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR · home listing Xetra:BCFQ

Follow UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR into a list and get an email when it puts out news.

Home listing price · XETR:BCFQ

€5.18 EUR +0.00 (+0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BCFQ

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €5.17 – €5.18 EUROct 22, 2026
Volume: 99,430 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BCFQ · Home	€5.177 EUR	+0.002 (0.0%)	99,430	€5.176	€5.178	€5.175	€5.175	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BCFQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.177	+0.002	0.0%	€5.176	€5.178	€5.175	99,430
Wed, Oct 21	€5.175	0.00	0.0%	€5.175	€5.175	€5.174	49,476
Tue, Oct 20	€5.175	+0.001	0.0%	€5.175	€5.177	€5.174	72,315
Mon, Oct 19	€5.174	+0.00	0.0%	€5.173	€5.175	€5.173	45,265
Fri, Oct 16	€5.173	+0.001	0.0%	€5.172	€5.176	€5.172	14,494
Thu, Oct 15	€5.172	+0.00	0.0%	€5.172	€5.173	€5.172	10,677
Wed, Oct 14	€5.172	-0.011	-0.2%	€5.172	€5.174	€5.172	24,221
Tue, Oct 13	€5.182	+0.012	+0.2%	€5.172	€5.182	€5.172	516,454
Mon, Oct 12	€5.171	+0.001	0.0%	€5.17	€5.171	€5.17	20,613
Fri, Oct 9	€5.17	+0.00	0.0%	€5.169	€5.175	€5.169	15,675
Thu, Oct 8	€5.17	+0.00	0.0%	€5.168	€5.174	€5.168	190,728
Wed, Oct 7	€5.169	+0.00	0.0%	€5.168	€5.17	€5.168	46,799
Tue, Oct 6	€5.169	+0.00	0.0%	€5.168	€5.169	€5.168	6,351
Mon, Oct 5	€5.168	+0.001	0.0%	€5.168	€5.169	€5.164	44,613
Fri, Oct 2	€5.167	+0.001	0.0%	€5.167	€5.169	€5.167	4,429
Thu, Oct 1	€5.166	+0.001	0.0%	€5.166	€5.167	€5.166	15,965
Wed, Sep 30	€5.165	0.00	0.0%	€5.165	€5.171	€5.165	53,407
Tue, Sep 29	€5.166	+0.002	0.0%	€5.165	€5.168	€5.165	234,703
Mon, Sep 28	€5.164	+0.00	0.0%	€5.163	€5.166	€5.163	2,325
Fri, Sep 25	€5.163	+0.001	0.0%	€5.163	€5.165	€5.16	512,333
Thu, Sep 24	€5.163	+0.00	0.0%	€5.163	€5.163	€5.162	5,477
Wed, Sep 23	€5.162	+0.001	0.0%	€5.162	€5.165	€5.161	30,572
Tue, Sep 22	€5.161	+0.001	0.0%	€5.161	€5.162	€5.161	5,662
Mon, Sep 21	€5.16	0.00	0.0%	€5.161	€5.161	€5.16	5,846
Fri, Sep 18	€5.161	+0.00	0.0%	€5.16	€5.161	€5.16	6,187
Thu, Sep 17	€5.16	0.00	0.0%	€5.159	€5.189	€5.159	70,106
Wed, Sep 16	€5.161	+0.00	0.0%	€5.159	€5.161	€5.159	57,434
Tue, Sep 15	€5.16	+0.001	0.0%	€5.159	€5.164	€5.158	15,591
Mon, Sep 14	€5.159	0.00	0.0%	€5.16	€5.16	€5.157	5,367
Fri, Sep 11	€5.159	+0.001	0.0%	€5.158	€5.159	€5.158	2,713
Thu, Sep 10	€5.158	+0.001	0.0%	€5.157	€5.159	€5.157	2,850
Wed, Sep 9	€5.157	+0.00	0.0%	€5.158	€5.161	€5.153	190,868
Tue, Sep 8	€5.157	0.00	0.0%	€5.157	€5.158	€5.157	20,834
Mon, Sep 7	€5.157	+0.001	0.0%	€5.153	€5.157	€5.153	50,479
Fri, Sep 4	€5.156	+0.001	0.0%	€5.152	€5.16	€5.152	40,004
Thu, Sep 3	€5.155	+0.001	0.0%	€5.154	€5.155	€5.134	49,243
Wed, Sep 2	€5.154	+0.00	0.0%	€5.154	€5.154	€5.154	10,982
Tue, Sep 1	€5.154	+0.001	0.0%	€5.154	€5.156	€5.153	81,052
Mon, Aug 31	€5.153	0.00	0.0%	€5.155	€5.155	€5.152	11,809
Fri, Aug 28	€5.153	+0.00	0.0%	€5.152	€5.174	€5.152	334,390
Thu, Aug 27	€5.153	+0.001	0.0%	€5.152	€5.153	€5.152	6,782
Wed, Aug 26	€5.152	0.00	0.0%	€5.151	€5.152	€5.151	4
Tue, Aug 25	€5.152	+0.002	0.0%	€5.15	€5.153	€5.15	690,827
Mon, Aug 24	€5.15	+0.002	0.0%	€5.149	€5.151	€5.149	52,249
Fri, Aug 21	€5.148	-0.001	0.0%	€5.149	€5.15	€5.148	23,200
Thu, Aug 20	€5.149	+0.001	0.0%	€5.148	€5.149	€5.148	0
Wed, Aug 19	€5.148	0.00	0.0%	€5.148	€5.15	€5.148	389,440
Tue, Aug 18	€5.148	+0.001	0.0%	€5.148	€5.148	€5.148	4,064
Mon, Aug 17	€5.147	+0.001	0.0%	€5.147	€5.148	€5.147	6,185
Fri, Aug 14	€5.147	+0.00	0.0%	€5.147	€5.147	€5.146	9,912
Thu, Aug 13	€5.147	+0.00	0.0%	€5.145	€5.147	€5.145	31,782
Wed, Aug 12	€5.146	+0.001	0.0%	€5.146	€5.147	€5.146	7,079
Tue, Aug 11	€5.146	+0.001	0.0%	€5.146	€5.146	€5.146	400
Mon, Aug 10	€5.145	+0.00	0.0%	€5.144	€5.146	€5.144	400
Fri, Aug 7	€5.145	0.00	0.0%	€5.144	€5.145	€5.144	24,370
Thu, Aug 6	€5.145	+0.002	0.0%	€5.144	€5.146	€5.144	24,370
Wed, Aug 5	€5.143	+0.001	0.0%	€5.143	€5.143	€5.143	9,403
Tue, Aug 4	€5.143	+0.001	0.0%	€5.143	€5.145	€5.142	12,668
Mon, Aug 3	€5.142	+0.00	0.0%	€5.142	€5.142	€5.141	2,780
Fri, Jul 31	€5.142	+0.00	0.0%	€5.142	€5.144	€5.142	23,075
Thu, Jul 30	€5.142	0.00	0.0%	€5.142	€5.142	€5.141	15,936
Wed, Jul 29	€5.142	+0.00	0.0%	€5.141	€5.143	€5.141	21,313
Tue, Jul 28	€5.141	+0.001	0.0%	€5.141	€5.143	€5.141	16,000
Mon, Jul 27	€5.14	0.00	0.0%	€5.139	€5.141	€5.139	24,346
Fri, Jul 24	€5.14	+0.002	0.0%	€5.139	€5.141	€5.139	590
Thu, Jul 23	€5.139	+0.00	0.0%	€5.138	€5.139	€5.138	4,345
Wed, Jul 22	€5.138	+0.001	0.0%	€5.137	€5.138	€5.137	1,921

Ticker: Euronext:OVER
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR is listed

Listing	Exchange	Country	Currency
Xetra:BCFQ · Home listing	Xetra	Germany	EUR
Euronext:OVER · This page	Euronext	France	EUR
SIX Swiss:EUROON.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR.