Stock listing

Euronext:OPWAF Optimix Investment Funds NV - Optimix Wereld Aandelen Fonds Mutual Fund

Follow Optimix Investment Funds NV - Optimix Wereld Aandelen Fonds into a list and get an email when it puts out news.

Share price · EURONEXT:OPWAF

€82.37 EUR +0.46 (+0.6%)

Close on Oct 22, 2026

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€82.37 – €82.37 EUROct 22, 2026
Volume
1,205 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:OPWAF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€82.37+0.46+0.6%€82.37€82.37€82.371,205
€81.91+0.10+0.1%€81.91€81.91€81.91543
€81.81-0.09-0.1%€81.81€81.81€81.811,492
€81.90-0.09-0.1%€81.90€81.90€81.9044
€81.99-0.09-0.1%€81.99€81.99€81.995,836
€82.08-0.74-0.9%€82.08€82.08€82.082,052
€82.82-0.26-0.3%€82.82€82.82€82.824,964
€83.08+0.28+0.3%€83.08€83.08€83.081,339
€82.80+0.42+0.5%€82.80€82.80€82.801,162
€82.380.000.0%€82.38€82.38€82.38384
€82.38-0.85-1.0%€82.38€82.38€82.381,160
€83.23+0.46+0.6%€83.23€83.23€83.23992
€82.77+0.56+0.7%€82.77€82.77€82.77389
€82.21+0.66+0.8%€82.21€82.21€82.211,156
€81.55-0.06-0.1%€81.55€81.55€81.552,928
€81.61-0.11-0.1%€81.61€81.61€81.611,799
€81.720.000.0%€81.72€81.72€81.723,075
€81.72-0.80-1.0%€81.72€81.72€81.72140
€82.52-0.45-0.5%€82.52€82.52€82.52533
€82.97+0.14+0.2%€82.97€82.97€82.972,341
€82.83-0.77-0.9%€82.83€82.83€82.833,859
€83.60+0.90+1.1%€83.60€83.60€83.60478
€82.70-0.20-0.2%€82.70€82.70€82.70117
€82.900.000.0%€82.90€82.90€82.901,204
€82.90+1.04+1.3%€82.90€82.90€82.901,933
€81.86-0.39-0.5%€81.86€81.86€81.861,367
€82.25+0.040.0%€82.25€82.25€82.252,230
€82.21+0.12+0.1%€82.21€82.21€82.21382
€82.09-0.05-0.1%€82.09€82.09€82.09216
€82.14-0.73-0.9%€82.14€82.14€82.14868
€82.87-0.49-0.6%€82.87€82.87€82.872,866
€83.36+0.08+0.1%€83.36€83.36€83.3636
€83.28+0.010.0%€83.28€83.28€83.283,145
€83.27+0.020.0%€83.27€83.27€83.272,259
€83.25+0.05+0.1%€83.25€83.25€83.25295
€83.20+0.44+0.5%€83.20€83.20€83.201,301
€82.76-0.58-0.7%€82.76€82.76€82.76547
€83.34-0.010.0%€83.34€83.34€83.3477,445
€83.35-0.35-0.4%€83.35€83.35€83.35182
€83.70+0.58+0.7%€83.70€83.70€83.701
€83.12-0.49-0.6%€83.12€83.12€83.12392
€83.61+0.31+0.4%€83.61€83.61€83.61547
€83.30-0.45-0.5%€83.30€83.30€83.3046
€83.75+0.99+1.2%€83.75€83.75€83.75974
€82.76-0.25-0.3%€82.76€82.76€82.76721
€83.01+0.68+0.8%€83.01€83.01€83.01374
€82.33-0.47-0.6%€82.33€82.33€82.331,827
€82.80-0.43-0.5%€82.80€82.80€82.8013,017
€83.23+0.14+0.2%€83.23€83.23€83.23981
€83.09+0.23+0.3%€83.09€83.09€83.092,094
€82.86-0.24-0.3%€82.86€82.86€82.8630
€83.10-0.040.0%€83.10€83.10€83.101,556
€83.14+0.89+1.1%€83.14€83.14€83.14719
€82.25+1.04+1.3%€82.25€82.25€82.255,947
€81.21-0.05-0.1%€81.21€81.21€81.21132
€81.26-0.26-0.3%€81.26€81.26€81.261
€81.52+1.54+1.9%€81.52€81.52€81.522,728
€79.98+0.16+0.2%€79.98€79.98€79.98160
€79.82-0.19-0.2%€79.82€79.82€79.821,299
€80.01+0.50+0.6%€80.01€80.01€80.011,257
€79.51-0.42-0.5%€79.51€79.51€79.512,626
€79.93+0.18+0.2%€79.93€79.93€79.931,545
€79.75-0.36-0.4%€79.75€79.75€79.75297
€80.11+0.17+0.2%€80.11€80.11€80.11671
€79.94-0.54-0.7%€79.94€79.94€79.943,288
€80.48+0.56+0.7%€80.48€80.48€80.481,422
€79.92+0.49+0.6%€79.92€79.92€79.921
Ticker
Euronext:OPWAF
Asset type
Fund
Exchange
Euronext
Currency
EUR

Optimix Investment Funds NV - Optimix Wereld Aandelen Fonds on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Optimix Investment Funds NV - Optimix Wereld Aandelen Fonds.