Stock listing

Euronext:OPERF Optimix Investment Funds NV - Optimix EuroRente Fonds Aandeel

Follow Optimix Investment Funds NV - Optimix EuroRente Fonds into a list and get an email when it puts out news.

Share price · EURONEXT:OPERF

€24.72 EUR -0.03 (-0.1%)

Close on Oct 22, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€24.72 – €24.72 EUROct 22, 2026
Volume
742 sharesOct 22, 2026
Optimix Investment Funds NV - Optimix EuroRente Fonds logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:OPERF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.72-0.03-0.1%€24.72€24.72€24.72742
€24.75+0.06+0.2%€24.75€24.75€24.75165
€24.69+0.010.0%€24.69€24.69€24.691,207
€24.68-0.05-0.2%€24.68€24.68€24.68563
€24.73+0.06+0.2%€24.73€24.73€24.73749
€24.67+0.02+0.1%€24.67€24.67€24.67561
€24.65+0.02+0.1%€24.65€24.65€24.656,241
€24.63+0.04+0.2%€24.63€24.63€24.63243
€24.59-0.03-0.1%€24.59€24.59€24.591,411
€24.62-0.02-0.1%€24.62€24.62€24.62459
€24.64+0.02+0.1%€24.64€24.64€24.642,891
€24.62+0.06+0.2%€24.62€24.62€24.623,487
€24.56-0.06-0.2%€24.56€24.56€24.562,479
€24.62+0.06+0.2%€24.62€24.62€24.62839
€24.56+0.07+0.3%€24.56€24.56€24.566,049
€24.49+0.06+0.2%€24.49€24.49€24.492,638
€24.43+0.010.0%€24.43€24.43€24.43662
€24.42-0.05-0.2%€24.42€24.42€24.427
€24.47+0.02+0.1%€24.47€24.47€24.47458
€24.45-0.04-0.2%€24.45€24.45€24.451
€24.49-0.13-0.5%€24.49€24.49€24.49193
€24.620.000.0%€24.62€24.62€24.62765
€24.62+0.11+0.4%€24.62€24.62€24.621
€24.51-0.05-0.2%€24.51€24.51€24.512,955
€24.56+0.02+0.1%€24.56€24.56€24.56381
€24.54+0.04+0.2%€24.54€24.54€24.541,527
€24.50-0.02-0.1%€24.50€24.50€24.501,384
€24.52-0.07-0.3%€24.52€24.52€24.52953
€24.59+0.04+0.2%€24.59€24.59€24.59399
€24.55-0.12-0.5%€24.55€24.55€24.551
€24.67-0.09-0.4%€24.67€24.67€24.671,877
€24.76+0.02+0.1%€24.76€24.76€24.76200
€24.74-0.05-0.2%€24.74€24.74€24.745,665
€24.79+0.04+0.2%€24.79€24.79€24.791,028
€24.75+0.010.0%€24.75€24.75€24.751,237
€24.74+0.010.0%€24.74€24.74€24.742,176
€24.73-0.03-0.1%€24.73€24.73€24.731,308
€24.76-0.05-0.2%€24.76€24.76€24.761,930
€24.81-0.04-0.2%€24.81€24.81€24.81969
€24.850.000.0%€24.85€24.85€24.851
€24.85-0.08-0.3%€24.85€24.85€24.851,701
€24.93+0.06+0.2%€24.93€24.93€24.931,611
€24.87+0.010.0%€24.87€24.87€24.87539
€24.86+0.010.0%€24.86€24.86€24.861,625
€24.85+0.010.0%€24.85€24.85€24.85403
€24.84+0.03+0.1%€24.84€24.84€24.84372
€24.81-0.08-0.3%€24.81€24.81€24.81180
€24.89+0.010.0%€24.89€24.89€24.89221
€24.88-0.07-0.3%€24.88€24.88€24.881
€24.95+0.04+0.2%€24.95€24.95€24.951
€24.91-0.010.0%€24.91€24.91€24.911
€24.92+0.02+0.1%€24.92€24.92€24.92415
€24.90-0.010.0%€24.90€24.90€24.90122
€24.91+0.010.0%€24.91€24.91€24.911,694
€24.90-0.06-0.2%€24.90€24.90€24.901
€24.96-0.010.0%€24.96€24.96€24.96162
€24.97+0.10+0.4%€24.97€24.97€24.97476
€24.87+0.02+0.1%€24.87€24.87€24.8799
€24.85-0.06-0.2%€24.85€24.85€24.852,551
€24.91+0.04+0.2%€24.91€24.91€24.91255
€24.87-0.04-0.2%€24.87€24.87€24.871
€24.91+0.02+0.1%€24.91€24.91€24.912,743
€24.89+0.010.0%€24.89€24.89€24.891
€24.88+0.08+0.3%€24.88€24.88€24.881,337
€24.80-0.08-0.3%€24.80€24.80€24.801,569
€24.88+0.010.0%€24.88€24.88€24.88402
€24.87-0.04-0.2%€24.87€24.87€24.871
Ticker
Euronext:OPERF
Asset type
Fund
Exchange
Euronext
Currency
EUR

Optimix Investment Funds NV - Optimix EuroRente Fonds on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Optimix Investment Funds NV - Optimix EuroRente Fonds.