Stock listing

Euronext:OP7H Ossiam Bloomberg USA PAB UCITS ETF EUR Action

Follow Ossiam Bloomberg USA PAB UCITS ETF EUR into a list and get an email when it puts out news.

Share price · EURONEXT:OP7H

€168.99 EUR +0.33 (+0.2%)

Close on Oct 20, 2026

Past 3 months +22.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €168.11 – €168.99 EUROct 20, 2026
Volume: 47 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:OP7H · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€168.99	+0.331	+0.2%	€168.11	€168.99	€168.11	47
Mon, Oct 19	€168.66	+0.359	+0.2%	€168.33	€168.66	€168.33	46
Fri, Oct 16	€168.30	-0.395	-0.2%	€169.47	€169.47	€168.30	44
Thu, Oct 15	€168.70	+1.597	+1.0%	€167.34	€168.70	€167.34	44
Wed, Oct 14	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	42
Tue, Oct 13	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	41
Mon, Oct 12	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	40
Fri, Oct 9	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	0
Thu, Oct 8	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	39
Wed, Oct 7	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	38
Tue, Oct 6	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	37
Mon, Oct 5	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	36
Fri, Oct 2	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	34
Thu, Oct 1	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	33
Wed, Sep 30	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	32
Tue, Sep 29	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	31
Mon, Sep 28	€167.10	+29.57	+21.5%	€167.92	€167.92	€167.10	30
Fri, Sep 25	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	471
Thu, Sep 24	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	470
Wed, Sep 23	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	469
Tue, Sep 22	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	468
Mon, Sep 21	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	467
Fri, Sep 18	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	465
Thu, Sep 17	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	463
Wed, Sep 16	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	0
Tue, Sep 15	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	462
Mon, Sep 14	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	461
Fri, Sep 11	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	460
Thu, Sep 10	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	459
Wed, Sep 9	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	458
Tue, Sep 8	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	457
Mon, Sep 7	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	456
Fri, Sep 4	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	453
Thu, Sep 3	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	452
Wed, Sep 2	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	451
Tue, Sep 1	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	450
Mon, Aug 31	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	449
Fri, Aug 28	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	448
Thu, Aug 27	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	447
Wed, Aug 26	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	446
Tue, Aug 25	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	445
Mon, Aug 24	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	0
Fri, Aug 21	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	442
Thu, Aug 20	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	441
Wed, Aug 19	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	440
Tue, Aug 18	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	439
Mon, Aug 17	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	438
Fri, Aug 14	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	437
Thu, Aug 13	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	436
Wed, Aug 12	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	0
Tue, Aug 11	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	435
Mon, Aug 10	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	434
Fri, Aug 7	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	432
Thu, Aug 6	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	431
Wed, Aug 5	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	430
Tue, Aug 4	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	429
Mon, Aug 3	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	428
Fri, Jul 31	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	426
Thu, Jul 30	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	425
Wed, Jul 29	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	424
Tue, Jul 28	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	423
Mon, Jul 27	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	421
Fri, Jul 24	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	420
Thu, Jul 23	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	419
Wed, Jul 22	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	418
Tue, Jul 21	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	417
Mon, Jul 20	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	416

Ticker: Euronext:OP7H
Asset type: ETF
Exchange: Euronext
Currency: EUR

Ossiam Bloomberg USA PAB UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)