Stock listing

Euronext:OP4E Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR Action

Home listing (Euronext) of Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR

Follow Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR into a list and get an email when it puts out news.

Share price · EURONEXT:OP4E

€198.91 EUR +0.69 (+0.3%)

Close on Oct 20, 2026

Past 3 months +2.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €198.72 – €198.91 EUROct 20, 2026
Volume: 1 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:OP4E · Home	€198.91 EUR	+0.691 (+0.3%)	1	€198.72	€198.91	€198.72	€198.22	Close on Oct 20, 2026
Xetra:OP4E	€198.34 EUR	-1.14 (-0.6%)	2	€199.16	€199.16	€198.02	€199.48	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:OP4E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€198.91	+0.691	+0.3%	€198.72	€198.91	€198.72	1
Mon, Oct 19	€198.22	-1.005	-0.5%	€199.03	€199.03	€198.22	4
Fri, Oct 16	€199.22	+1.178	+0.6%	€198.28	€199.22	€198.28	2
Thu, Oct 15	€198.05	+4.862	+2.5%	€195.25	€198.05	€195.25	1
Wed, Oct 14	€193.18	0.00	0.0%	€193.18	€193.18	€193.18	4
Tue, Oct 13	€193.18	0.00	0.0%	€193.18	€193.18	€193.18	4
Mon, Oct 12	€193.18	+1.799	+0.9%	€192.89	€193.18	€192.77	3
Fri, Oct 9	€191.38	0.00	0.0%	€191.38	€191.38	€191.38	4
Thu, Oct 8	€191.38	0.00	0.0%	€191.38	€191.38	€191.38	3
Wed, Oct 7	€191.38	0.00	0.0%	€191.38	€191.38	€191.38	2
Tue, Oct 6	€191.38	+1.745	+0.9%	€192.00	€192.00	€191.38	1
Mon, Oct 5	€189.64	0.00	0.0%	€189.64	€189.64	€189.64	28
Fri, Oct 2	€189.64	+0.862	+0.5%	€190.54	€190.54	€189.64	27
Thu, Oct 1	€188.78	-1.924	-1.0%	€188.96	€188.96	€188.78	1
Wed, Sep 30	€190.70	0.00	0.0%	€190.70	€190.70	€190.70	11
Tue, Sep 29	€190.70	-0.925	-0.5%	€191.65	€191.65	€190.70	10
Mon, Sep 28	€191.63	+0.021	0.0%	€192.56	€192.56	€191.63	81
Fri, Sep 25	€191.61	-1.133	-0.6%	€192.48	€192.48	€191.61	26
Thu, Sep 24	€192.74	0.00	0.0%	€192.74	€192.74	€192.74	43
Wed, Sep 23	€192.74	-0.287	-0.1%	€193.49	€193.49	€192.74	42
Tue, Sep 22	€193.03	0.00	0.0%	€193.03	€193.03	€193.03	7
Mon, Sep 21	€193.03	+2.012	+1.1%	€192.12	€193.03	€192.12	6
Fri, Sep 18	€191.01	0.00	0.0%	€191.01	€191.01	€191.01	18
Thu, Sep 17	€191.01	0.00	0.0%	€191.01	€191.01	€191.01	16
Wed, Sep 16	€191.01	+1.057	+0.6%	€191.27	€191.27	€191.01	15
Tue, Sep 15	€189.96	+0.09	0.0%	€190.44	€190.44	€189.70	6
Mon, Sep 14	€189.87	0.00	0.0%	€189.87	€189.87	€189.87	3
Fri, Sep 11	€189.87	0.00	0.0%	€189.87	€189.87	€189.87	2
Thu, Sep 10	€189.87	-1.215	-0.6%	€191.84	€191.84	€189.87	1
Wed, Sep 9	€191.08	-3.238	-1.7%	€191.31	€192.04	€191.08	31
Tue, Sep 8	€194.32	-1.406	-0.7%	€194.84	€194.84	€194.32	2
Mon, Sep 7	€195.73	-0.778	-0.4%	€195.56	€195.73	€195.56	4
Fri, Sep 4	€196.50	+0.611	+0.3%	€196.76	€196.76	€196.50	2
Thu, Sep 3	€195.89	0.00	0.0%	€195.89	€195.89	€195.89	4
Wed, Sep 2	€195.89	-0.306	-0.2%	€196.17	€196.17	€195.28	3
Tue, Sep 1	€196.20	-2.179	-1.1%	€196.92	€196.92	€195.44	273
Mon, Aug 31	€198.38	0.00	0.0%	€198.38	€198.38	€198.38	19
Fri, Aug 28	€198.38	+0.222	+0.1%	€198.38	€198.38	€198.38	18
Thu, Aug 27	€198.16	-1.18	-0.6%	€198.20	€198.65	€197.98	30
Wed, Aug 26	€199.34	-0.655	-0.3%	€200.11	€200.11	€199.34	26
Tue, Aug 25	€199.99	+0.986	+0.5%	€199.87	€200.21	€199.84	52
Mon, Aug 24	€199.01	+0.606	+0.3%	€198.60	€199.01	€198.60	1
Fri, Aug 21	€198.40	+1.422	+0.7%	€198.00	€198.40	€198.00	50
Thu, Aug 20	€196.98	+0.627	+0.3%	€196.60	€196.98	€196.60	2
Wed, Aug 19	€196.35	0.00	0.0%	€196.35	€196.35	€196.35	21
Tue, Aug 18	€196.35	-0.181	-0.1%	€196.00	€196.35	€196.00	20
Mon, Aug 17	€196.53	-0.697	-0.4%	€197.37	€197.37	€196.53	4
Fri, Aug 14	€197.23	-0.93	-0.5%	€198.47	€198.47	€197.00	51
Thu, Aug 13	€198.16	-0.108	-0.1%	€199.03	€199.03	€198.16	8
Wed, Aug 12	€198.27	-0.906	-0.5%	€198.40	€198.53	€198.18	13
Tue, Aug 11	€199.17	-0.772	-0.4%	€199.83	€199.83	€199.17	5
Mon, Aug 10	€199.94	0.00	0.0%	€199.94	€199.94	€199.94	11
Fri, Aug 7	€199.94	+1.463	+0.7%	€199.31	€199.94	€199.31	10
Thu, Aug 6	€198.48	0.00	0.0%	€198.48	€198.48	€198.48	2
Wed, Aug 5	€198.48	+1.986	+1.0%	€199.00	€199.00	€198.48	1
Tue, Aug 4	€196.50	0.00	0.0%	€196.50	€196.50	€196.50	3
Mon, Aug 3	€196.50	-1.609	-0.8%	€197.19	€197.19	€196.50	2
Fri, Jul 31	€198.10	0.00	0.0%	€198.10	€198.10	€198.10	16
Thu, Jul 30	€198.10	-0.421	-0.2%	€198.48	€198.48	€198.10	15
Wed, Jul 29	€198.53	+1.547	+0.8%	€199.88	€199.88	€198.53	3
Tue, Jul 28	€196.98	0.00	0.0%	€196.98	€196.98	€196.98	9
Mon, Jul 27	€196.98	+2.381	+1.2%	€197.56	€197.67	€196.98	6
Fri, Jul 24	€194.60	0.00	0.0%	€194.60	€194.60	€194.60	5
Thu, Jul 23	€194.60	0.00	0.0%	€194.60	€194.60	€194.60	4
Wed, Jul 22	€194.60	0.00	0.0%	€194.60	€194.60	€194.60	3
Tue, Jul 21	€194.60	-1.246	-0.6%	€194.42	€194.60	€194.42	2
Mon, Jul 20	€195.84	0.00	0.0%	€195.84	€195.84	€195.84	2

Ticker: Euronext:OP4E
Asset type: Fund
Exchange: Euronext
Currency: EUR

Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR on 6ix

What it is: Exchange-traded fund (ETF)

Where Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR is listed

Listing	Exchange	Country	Currency
Euronext:OP4E · Home listing · This page	Euronext	France	EUR
Xetra:OP4E	Xetra	Germany	EUR
SIX Swiss:OP4E.EUR	SIX Swiss	Switzerland	EUR
LUXSE:LU1655103486	LUXSE	Luxembourg	EUR