Stock listing

Euronext:OIZ Origin Enterprises PLC Share Price

Home listing (Euronext) of Origin Enterprises PLC

Follow Origin Enterprises PLC into a list and get an email when it puts out news.

Share price · EURONEXT:OIZ

€4.00 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -4.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €3.95 – €4.17 EUROct 20, 2026
Volume: 20,646 sharesOct 20, 2026
Market cap: €429.9M EURAt the close on Oct 20, 2026 · price × 107.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:OIZ · Home	€4.00 EUR	0.00 (0.0%)	20,646	€4.00	€4.165	€3.95	€4.00	Close on Oct 20, 2026
LSE:OGN	335.00p GBX (pence)	0.00 (0.0%)	1,112	335.00p	339.60p	330.00p	335.00p	Close on Oct 20, 2026
OTC:ORENF	$5.28 USD	0.00 (0.0%)	—	$5.28	$5.28	$5.28	$5.28	Close on Oct 19, 2026
Frankfurt:OIZ	€3.865 EUR	-0.01 (-0.3%)	—	€3.865	€3.865	€3.865	€3.875	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:OIZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€4.00	0.00	0.0%	€4.00	€4.165	€3.95	20,646
Mon, Oct 19	€4.00	+0.07	+1.8%	€4.00	€4.04	€3.88	53,884
Fri, Oct 16	€3.93	+0.02	+0.5%	€3.905	€4.00	€3.905	37,734
Thu, Oct 15	€3.91	-0.09	-2.2%	€3.975	€4.03	€3.91	118,756
Wed, Oct 14	€4.00	-0.04	-1.0%	€4.00	€4.065	€3.98	103,975
Tue, Oct 13	€4.04	+0.24	+6.3%	€4.00	€4.10	€3.98	158,911
Mon, Oct 12	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	604,643
Fri, Oct 9	€3.80	-0.02	-0.5%	€3.84	€3.84	€3.78	66,675
Thu, Oct 8	€3.82	-0.02	-0.5%	€3.80	€3.85	€3.775	78,994
Wed, Oct 7	€3.84	-0.04	-1.0%	€3.85	€3.88	€3.80	204,533
Tue, Oct 6	€3.88	-0.07	-1.8%	€3.95	€3.95	€3.87	140,884
Mon, Oct 5	€3.95	+0.05	+1.3%	€3.935	€3.99	€3.93	16,819
Fri, Oct 2	€3.90	-0.05	-1.3%	€3.925	€3.95	€3.90	53,957
Thu, Oct 1	€3.95	-0.05	-1.2%	€3.95	€3.97	€3.925	242,569
Wed, Sep 30	€4.00	0.00	0.0%	€3.97	€4.00	€3.955	105,061
Tue, Sep 29	€4.00	-0.06	-1.5%	€4.10	€4.10	€3.96	594,658
Mon, Sep 28	€4.06	-0.04	-1.0%	€4.10	€4.155	€4.06	13,097
Fri, Sep 25	€4.10	+0.07	+1.7%	€4.04	€4.15	€4.00	136,198
Thu, Sep 24	€4.03	-0.07	-1.7%	€4.145	€4.175	€3.995	70,111
Wed, Sep 23	€4.10	-0.07	-1.7%	€4.24	€4.24	€4.05	12,853
Tue, Sep 22	€4.17	+0.145	+3.6%	€4.10	€4.20	€4.005	415,422
Mon, Sep 21	€4.025	-0.025	-0.6%	€4.005	€4.10	€3.995	111,278
Fri, Sep 18	€4.05	-0.05	-1.2%	€4.05	€4.05	€3.915	183,262
Thu, Sep 17	€4.10	+0.15	+3.8%	€3.95	€4.10	€3.95	61,246
Wed, Sep 16	€3.95	-0.12	-2.9%	€4.085	€4.15	€3.86	65,897
Tue, Sep 15	€4.07	-0.23	-5.3%	€4.255	€4.255	€4.07	81,936
Mon, Sep 14	€4.30	+0.02	+0.5%	€4.30	€4.30	€4.255	3,478
Fri, Sep 11	€4.28	-0.07	-1.6%	€4.345	€4.345	€4.25	9,834
Thu, Sep 10	€4.35	0.00	0.0%	€4.30	€4.395	€4.26	13,801
Wed, Sep 9	€4.35	-0.11	-2.5%	€4.44	€4.44	€4.35	3,836
Tue, Sep 8	€4.46	+0.01	+0.2%	€4.335	€4.46	€4.33	1,016
Mon, Sep 7	€4.45	0.00	0.0%	€4.45	€4.45	€4.45	25,202
Fri, Sep 4	€4.45	-0.01	-0.2%	€4.42	€4.50	€4.42	3,613
Thu, Sep 3	€4.46	-0.07	-1.5%	€4.43	€4.525	€4.43	4,494
Wed, Sep 2	€4.53	+0.04	+0.9%	€4.36	€4.53	€4.36	2,165
Tue, Sep 1	€4.49	-0.12	-2.6%	€4.485	€4.495	€4.39	8,256
Mon, Aug 31	€4.61	+0.21	+4.8%	€4.345	€4.61	€4.345	26,728
Fri, Aug 28	€4.40	-0.10	-2.2%	€4.405	€4.555	€4.40	15,547
Thu, Aug 27	€4.50	+0.15	+3.4%	€4.345	€4.54	€4.34	13,970
Wed, Aug 26	€4.35	-0.13	-2.9%	€4.48	€4.49	€4.35	11,383
Tue, Aug 25	€4.48	-0.04	-0.9%	€4.40	€4.48	€4.40	5,520
Mon, Aug 24	€4.52	-0.03	-0.7%	€4.46	€4.52	€4.46	5,692
Fri, Aug 21	€4.55	+0.05	+1.1%	€4.45	€4.55	€4.405	27,133
Thu, Aug 20	€4.50	-0.10	-2.2%	€4.495	€4.51	€4.42	6,903
Wed, Aug 19	€4.60	-0.02	-0.4%	€4.50	€4.64	€4.495	161,012
Tue, Aug 18	€4.62	-0.03	-0.6%	€4.635	€4.65	€4.54	1,060
Mon, Aug 17	€4.65	+0.05	+1.1%	€4.505	€4.65	€4.50	15,691
Fri, Aug 14	€4.60	+0.10	+2.2%	€4.405	€4.60	€4.405	139,534
Thu, Aug 13	€4.50	+0.045	+1.0%	€4.44	€4.50	€4.41	1,832
Wed, Aug 12	€4.455	+0.055	+1.2%	€4.43	€4.455	€4.32	765
Tue, Aug 11	€4.40	+0.08	+1.9%	€4.355	€4.40	€4.31	1,163
Mon, Aug 10	€4.32	-0.19	-4.2%	€4.51	€4.59	€4.32	22,658
Fri, Aug 7	€4.51	+0.11	+2.5%	€4.395	€4.51	€4.395	38,776
Thu, Aug 6	€4.40	+0.05	+1.1%	€4.32	€4.40	€4.28	38,796
Wed, Aug 5	€4.35	+0.15	+3.6%	€4.20	€4.395	€4.20	32,350
Tue, Aug 4	€4.20	-0.10	-2.3%	€4.30	€4.30	€4.185	14,147
Mon, Aug 3	€4.30	+0.15	+3.6%	€4.24	€4.30	€4.155	5,622
Fri, Jul 31	€4.15	-0.24	-5.5%	€4.35	€4.38	€4.15	78,653
Thu, Jul 30	€4.39	+0.04	+0.9%	€4.39	€4.39	€4.39	38,262
Wed, Jul 29	€4.35	+0.05	+1.2%	€4.285	€4.35	€4.285	12,412
Tue, Jul 28	€4.30	-0.13	-2.9%	€4.425	€4.425	€4.25	20,301
Mon, Jul 27	€4.43	+0.175	+4.1%	€4.35	€4.43	€4.35	53,294
Fri, Jul 24	€4.255	-0.105	-2.4%	€4.37	€4.37	€4.255	9,999
Thu, Jul 23	€4.36	-0.04	-0.9%	€4.415	€4.425	€4.325	14,467
Wed, Jul 22	€4.40	+0.10	+2.3%	€4.30	€4.425	€4.285	25,067
Tue, Jul 21	€4.30	+0.11	+2.6%	€4.12	€4.365	€4.12	19,475
Mon, Jul 20	€4.19	-0.04	-0.9%	€4.24	€4.30	€4.155	36,564

Ticker: Euronext:OIZ
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest earnings call · Sep 22, 2026
Origin Enterprises (Euronext:OIZ) Q4 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Sep 22, 2026
FY2026 Earnings Presentation
Earnings · 27 slides

Calls

Replays

Origin Enterprises (Euronext:OIZ) Q4 2026 Earnings Call
Tue, Sep 22, 2026 · 4:30 AM ET
Watch Transcript
Origin Enterprises (Euronext:OIZ) Q2 2026 Earnings Call
Tue, Mar 03, 2026 · 3:30 AM ET
Watch Transcript
Origin Enterprises (Euronext:OIZ) Q1 2026 Earnings Call
Tue, Mar 03, 2026 · 3:30 AM ET
Watch Transcript

Latest news

Re-issue of Treasury Shares

Oct 9, 2025

Origin Enterprises acquires Elixir Garden Supplies Ltd

May 13, 2025

Origin Enterprises acquires ecological consultants, Scott Cawley Ltd

Apr 7, 2025

Origin Enterprises acquires Neo Environmental

Mar 31, 2023

Acquisition of Agrigem Limited

Mar 6, 2023

Launch Of Origin Amenity Solutions

Jul 1, 2021

All Origin Enterprises PLC news

Decks

FY2026 Earnings Presentation
Earnings · 27 slides · Sep 22, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides · Mar 3, 2026
FY25 Earnings Presentation
Earnings · 26 slides · Sep 23, 2025
Q2 2025 Earnings Presentation
Earnings · 26 slides · Mar 4, 2025

Origin Enterprises PLC on 6ix

News releases: 6 in all · newest Oct 9, 2025 · oldest 2021
Calls: 9 calls with a replay · 9 with a transcript · latest Sep 22, 2026
Decks: 51 decks · latest Sep 22, 2026

Where Origin Enterprises PLC is listed

Listing	Exchange	Country	Currency
Euronext:OIZ · Home listing · This page	Euronext	Ireland	EUR
LSE:OGN	LSE	United Kingdom	GBX
OTC:ORENF	OTC	United States	USD
Stuttgart:OIZ	Stuttgart	Germany	EUR
Frankfurt:OIZ	Frankfurt	Germany	EUR
Tradegate:OIZ	Tradegate	Germany	EUR
Dusseldorf:OIZ	Dusseldorf	Germany	EUR
Turquoise:OIZI	Turquoise	United Kingdom	EUR
gettex:OIZ	gettex	Germany	EUR
Hamburg:OIZ	Hamburg	Germany	EUR
Hanover:OIZ	Hanover	Germany	EUR
LS Exchange:A0MRA0	LS Exchange	Germany	EUR
Munich:OIZ	Munich	Germany	EUR