Stock listing

Euronext:OFIUS Global Platform SICAV - Ofi Invest US Equity Active UCITS ETF Capitalisation -UCITS ETF- Action

Follow Global Platform SICAV - Ofi Invest US Equity Active UCITS ETF Capitalisation -UCITS ETF- into a list and get an email when it puts out news.

Share price · EURONEXT:OFIUS

€5.23 EUR +0.03 (+0.6%)

Close on Oct 21, 2026 · Data provided by Twelve Data

This year +20.5% · daily closes, Nov 13, 2025 – Oct 21, 2026, adjusted for splits

Day range: €5.21 – €5.23 EUROct 21, 2026
Volume: 24,361 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:OFIUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€5.225	+0.031	+0.6%	€5.209	€5.225	€5.209	24,361
Tue, Oct 20	€5.194	-0.009	-0.2%	€5.172	€5.194	€5.166	24,360
Mon, Oct 19	€5.203	+0.009	+0.2%	€5.21	€5.21	€5.199	18,360
Fri, Oct 16	€5.194	-0.03	-0.6%	€5.226	€5.226	€5.194	8,040
Thu, Oct 15	€5.224	-0.051	-1.0%	€5.19	€5.224	€5.184	4,020
Wed, Oct 14	€5.275	-0.021	-0.4%	€5.289	€5.293	€5.275	11,940
Tue, Oct 13	€5.296	0.00	0.0%	€5.296	€5.296	€5.296	15,921
Mon, Oct 12	€5.296	+0.02	+0.4%	€5.291	€5.296	€5.291	15,920
Fri, Oct 9	€5.276	+0.016	+0.3%	€5.265	€5.276	€5.264	22,000
Thu, Oct 8	€5.26	-0.01	-0.2%	€5.264	€5.268	€5.26	41,790
Wed, Oct 7	€5.27	-0.017	-0.3%	€5.292	€5.307	€5.27	31,840
Tue, Oct 6	€5.287	+0.327	+6.6%	€5.276	€5.287	€5.272	33,830
Mon, Oct 5	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,191
Fri, Oct 2	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,189
Thu, Oct 1	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,188
Wed, Sep 30	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,187
Tue, Sep 29	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,186
Mon, Sep 28	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,185
Fri, Sep 25	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,183
Thu, Sep 24	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,182
Wed, Sep 23	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,181
Tue, Sep 22	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,180
Mon, Sep 21	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,179
Fri, Sep 18	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,177
Thu, Sep 17	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,175
Wed, Sep 16	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Tue, Sep 15	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,174
Mon, Sep 14	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,173
Fri, Sep 11	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,172
Thu, Sep 10	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,171
Wed, Sep 9	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,170
Tue, Sep 8	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,169
Mon, Sep 7	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Fri, Sep 4	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,166
Thu, Sep 3	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,165
Wed, Sep 2	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,164
Tue, Sep 1	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,163
Mon, Aug 31	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,162
Fri, Aug 28	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,161
Thu, Aug 27	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,160
Wed, Aug 26	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,159
Tue, Aug 25	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,158
Mon, Aug 24	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Fri, Aug 21	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,155
Thu, Aug 20	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,154
Wed, Aug 19	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,153
Tue, Aug 18	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,152
Mon, Aug 17	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,151
Fri, Aug 14	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,150
Thu, Aug 13	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,149
Wed, Aug 12	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Tue, Aug 11	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,148
Mon, Aug 10	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,147
Fri, Aug 7	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,145
Thu, Aug 6	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,144
Wed, Aug 5	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,143
Tue, Aug 4	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,142
Mon, Aug 3	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,141
Fri, Jul 31	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,139
Thu, Jul 30	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,138
Wed, Jul 29	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,137
Tue, Jul 28	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,136
Mon, Jul 27	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,134
Fri, Jul 24	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,133
Thu, Jul 23	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,132
Wed, Jul 22	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	2,131
Tue, Jul 21	€4.96	+0.619	+14.3%	€4.947	€4.96	€4.947	2,130

Ticker: Euronext:OFIUS
Asset type: ETF
Exchange: Euronext
Currency: EUR

Global Platform SICAV - Ofi Invest US Equity Active UCITS ETF Capitalisation -UCITS ETF- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global Platform SICAV - Ofi Invest US Equity Active UCITS ETF Capitalisation -UCITS ETF-.