Stock listing

Euronext:OFIEU Global Platform SICAV - Ofi Invest EMU Equity Active UCITS ETF Capitalisation -UCITS ETF- Action

Follow Global Platform SICAV - Ofi Invest EMU Equity Active UCITS ETF Capitalisation -UCITS ETF- into a list and get an email when it puts out news.

Share price · EURONEXT:OFIEU

€5.63 EUR -0.03 (-0.5%)

Close on Oct 22, 2026 · Data provided by Twelve Data

This year +9.5% · daily closes, Nov 13, 2025 – Oct 22, 2026, adjusted for splits

Day range: €5.63 – €5.66 EUROct 22, 2026
Volume: 16,562 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:OFIEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.628	-0.029	-0.5%	€5.655	€5.655	€5.628	16,562
Wed, Oct 21	€5.657	0.00	0.0%	€5.657	€5.657	€5.657	16,561
Tue, Oct 20	€5.657	0.00	0.0%	€5.657	€5.657	€5.657	0
Mon, Oct 19	€5.657	-0.06	-1.0%	€5.692	€5.692	€5.657	16,560
Fri, Oct 16	€5.717	+0.003	+0.1%	€5.737	€5.74	€5.717	98,050
Thu, Oct 15	€5.714	0.00	0.0%	€5.714	€5.714	€5.714	9,251
Wed, Oct 14	€5.714	+0.006	+0.1%	€5.72	€5.724	€5.712	9,250
Tue, Oct 13	€5.708	0.00	0.0%	€5.708	€5.708	€5.708	5,551
Mon, Oct 12	€5.708	+0.013	+0.2%	€5.71	€5.711	€5.708	5,550
Fri, Oct 9	€5.695	-0.006	-0.1%	€5.713	€5.717	€5.695	5,580
Thu, Oct 8	€5.701	0.00	0.0%	€5.701	€5.701	€5.701	46,093
Wed, Oct 7	€5.701	-0.054	-0.9%	€5.718	€5.718	€5.701	46,092
Tue, Oct 6	€5.755	0.00	0.0%	€5.755	€5.755	€5.755	7,281
Mon, Oct 5	€5.755	+0.008	+0.1%	€5.749	€5.756	€5.747	7,280
Fri, Oct 2	€5.747	+0.021	+0.4%	€5.721	€5.772	€5.721	22,200
Thu, Oct 1	€5.726	-0.093	-1.6%	€5.731	€5.788	€5.726	87,816
Wed, Sep 30	€5.819	0.00	0.0%	€5.819	€5.819	€5.819	36
Tue, Sep 29	€5.819	+0.007	+0.1%	€5.866	€5.866	€5.819	35
Mon, Sep 28	€5.812	0.00	0.0%	€5.812	€5.812	€5.812	3,986
Fri, Sep 25	€5.812	0.00	0.0%	€5.812	€5.812	€5.812	3,984
Thu, Sep 24	€5.812	0.00	0.0%	€5.812	€5.812	€5.812	3,983
Wed, Sep 23	€5.812	-0.007	-0.1%	€5.816	€5.818	€5.812	3,982
Tue, Sep 22	€5.819	0.00	0.0%	€5.819	€5.819	€5.819	5,491
Mon, Sep 21	€5.819	+0.084	+1.5%	€5.806	€5.819	€5.804	5,490
Fri, Sep 18	€5.735	-0.083	-1.4%	€5.783	€5.785	€5.735	23,892
Thu, Sep 17	€5.818	0.00	0.0%	€5.824	€5.827	€5.818	34,153
Wed, Sep 16	€5.818	0.00	0.0%	€5.818	€5.818	€5.818	0
Tue, Sep 15	€5.818	0.00	0.0%	€5.818	€5.818	€5.818	144,460
Mon, Sep 14	€5.818	0.00	0.0%	€5.818	€5.818	€5.818	144,459
Fri, Sep 11	€5.818	0.00	0.0%	€5.818	€5.818	€5.818	144,458
Thu, Sep 10	€5.818	0.00	0.0%	€5.818	€5.818	€5.818	144,457
Wed, Sep 9	€5.818	-0.091	-1.5%	€5.818	€5.818	€5.818	144,456
Tue, Sep 8	€5.909	+0.02	+0.3%	€5.909	€5.909	€5.909	10,392
Mon, Sep 7	€5.889	0.00	0.0%	€5.889	€5.889	€5.889	0
Fri, Sep 4	€5.889	0.00	0.0%	€5.889	€5.889	€5.889	173
Thu, Sep 3	€5.889	0.00	0.0%	€5.889	€5.889	€5.889	172
Wed, Sep 2	€5.889	0.00	0.0%	€5.889	€5.889	€5.889	171
Tue, Sep 1	€5.889	0.00	0.0%	€5.889	€5.889	€5.889	170
Mon, Aug 31	€5.889	-0.043	-0.7%	€5.928	€5.928	€5.889	169
Fri, Aug 28	€5.932	0.00	0.0%	€5.932	€5.932	€5.932	8
Thu, Aug 27	€5.932	0.00	0.0%	€5.932	€5.932	€5.932	7
Wed, Aug 26	€5.932	0.00	0.0%	€5.932	€5.932	€5.932	6
Tue, Aug 25	€5.932	+0.018	+0.3%	€5.963	€5.963	€5.932	5
Mon, Aug 24	€5.914	-0.082	-1.4%	€5.91	€5.914	€5.91	34
Fri, Aug 21	€5.996	0.00	0.0%	€5.996	€5.996	€5.996	75
Thu, Aug 20	€5.996	0.00	0.0%	€5.996	€5.996	€5.996	74
Wed, Aug 19	€5.996	0.00	0.0%	€5.996	€5.996	€5.996	73
Tue, Aug 18	€5.996	0.00	0.0%	€5.996	€5.996	€5.996	72
Mon, Aug 17	€5.996	0.00	0.0%	€5.996	€5.996	€5.996	71
Fri, Aug 14	€5.996	0.00	0.0%	€5.996	€5.996	€5.996	70
Thu, Aug 13	€5.996	0.00	0.0%	€5.996	€5.996	€5.996	69
Wed, Aug 12	€5.996	0.00	0.0%	€5.996	€5.996	€5.996	68
Tue, Aug 11	€5.996	0.00	0.0%	€5.996	€5.996	€5.996	67
Mon, Aug 10	€5.996	+0.188	+3.2%	€5.994	€5.996	€5.994	66
Fri, Aug 7	€5.808	0.00	0.0%	€5.808	€5.808	€5.808	50
Thu, Aug 6	€5.808	0.00	0.0%	€5.808	€5.808	€5.808	49
Wed, Aug 5	€5.808	0.00	0.0%	€5.808	€5.808	€5.808	48
Tue, Aug 4	€5.808	0.00	0.0%	€5.808	€5.808	€5.808	47
Mon, Aug 3	€5.808	0.00	0.0%	€5.808	€5.808	€5.808	46
Fri, Jul 31	€5.808	0.00	0.0%	€5.808	€5.808	€5.808	44
Thu, Jul 30	€5.808	0.00	0.0%	€5.808	€5.808	€5.808	43
Wed, Jul 29	€5.808	0.00	0.0%	€5.808	€5.808	€5.808	42
Tue, Jul 28	€5.808	0.00	0.0%	€5.808	€5.808	€5.808	41
Mon, Jul 27	€5.808	0.00	0.0%	€5.808	€5.808	€5.808	39
Fri, Jul 24	€5.808	0.00	0.0%	€5.808	€5.808	€5.808	38
Thu, Jul 23	€5.808	0.00	0.0%	€5.808	€5.808	€5.808	37
Wed, Jul 22	€5.808	0.00	0.0%	€5.808	€5.808	€5.808	36

Ticker: Euronext:OFIEU
Asset type: ETF
Exchange: Euronext
Currency: EUR

Global Platform SICAV - Ofi Invest EMU Equity Active UCITS ETF Capitalisation -UCITS ETF- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global Platform SICAV - Ofi Invest EMU Equity Active UCITS ETF Capitalisation -UCITS ETF-.