Stock listing

Euronext:OBGE HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR Action

Home listing (Euronext) of HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR

Follow HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · EURONEXT:OBGE

€11.58 EUR 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

This year +15.2% · daily closes, Nov 5, 2025 – Oct 21, 2026, adjusted for splits

Day range: €11.58 – €11.58 EUROct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:OBGE · Home	€11.58 EUR	0.00 (0.0%)	—	€11.58	€11.58	€11.58	€11.58	Close on Oct 21, 2026
Xetra:OBGE	€11.50 EUR	-0.138 (-1.2%)	86	€11.55	€11.55	€11.50	€11.64	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:OBGE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€11.58	0.00	0.0%	€11.58	€11.58	€11.58	0
Tue, Oct 20	€11.58	-0.046	-0.4%	€11.56	€11.58	€11.55	947
Mon, Oct 19	€11.62	0.00	0.0%	€11.62	€11.62	€11.62	0
Fri, Oct 16	€11.62	0.00	0.0%	€11.62	€11.62	€11.62	0
Thu, Oct 15	€11.62	0.00	0.0%	€11.62	€11.62	€11.62	0
Wed, Oct 14	€11.62	0.00	0.0%	€11.62	€11.62	€11.62	0
Tue, Oct 13	€11.62	0.00	0.0%	€11.62	€11.62	€11.62	0
Mon, Oct 12	€11.62	0.00	0.0%	€11.62	€11.62	€11.62	0
Fri, Oct 9	€11.62	0.00	0.0%	€11.62	€11.62	€11.62	0
Thu, Oct 8	€11.62	0.00	0.0%	€11.62	€11.62	€11.62	0
Wed, Oct 7	€11.62	0.00	0.0%	€11.62	€11.62	€11.62	0
Tue, Oct 6	€11.62	0.00	0.0%	€11.62	€11.62	€11.62	0
Mon, Oct 5	€11.62	0.00	0.0%	€11.62	€11.62	€11.62	0
Fri, Oct 2	€11.62	0.00	0.0%	€11.62	€11.62	€11.62	0
Thu, Oct 1	€11.62	+0.144	+1.3%	€11.56	€11.62	€11.56	7
Wed, Sep 30	€11.48	0.00	0.0%	€11.48	€11.48	€11.48	0
Tue, Sep 29	€11.48	0.00	0.0%	€11.48	€11.48	€11.48	0
Mon, Sep 28	€11.48	0.00	0.0%	€11.48	€11.48	€11.48	0
Fri, Sep 25	€11.48	0.00	0.0%	€11.48	€11.48	€11.48	0
Thu, Sep 24	€11.48	0.00	0.0%	€11.48	€11.48	€11.48	0
Wed, Sep 23	€11.48	0.00	0.0%	€11.48	€11.48	€11.48	0
Tue, Sep 22	€11.48	0.00	0.0%	€11.48	€11.48	€11.48	0
Mon, Sep 21	€11.48	0.00	0.0%	€11.48	€11.48	€11.48	0
Fri, Sep 18	€11.48	0.00	0.0%	€11.48	€11.48	€11.48	0
Thu, Sep 17	€11.48	+0.132	+1.2%	€11.39	€11.48	€11.39	2,256
Wed, Sep 16	€11.35	0.00	0.0%	€11.35	€11.35	€11.35	0
Tue, Sep 15	€11.35	0.00	0.0%	€11.35	€11.35	€11.35	0
Mon, Sep 14	€11.35	0.00	0.0%	€11.35	€11.35	€11.35	0
Fri, Sep 11	€11.35	0.00	0.0%	€11.35	€11.35	€11.35	0
Thu, Sep 10	€11.35	-0.074	-0.6%	€11.39	€11.39	€11.35	2
Wed, Sep 9	€11.42	-0.058	-0.5%	€11.43	€11.43	€11.42	2
Tue, Sep 8	€11.48	0.00	0.0%	€11.48	€11.48	€11.48	0
Mon, Sep 7	€11.48	0.00	0.0%	€11.48	€11.48	€11.48	0
Fri, Sep 4	€11.48	0.00	0.0%	€11.48	€11.48	€11.48	0
Thu, Sep 3	€11.48	0.00	0.0%	€11.48	€11.48	€11.48	0
Wed, Sep 2	€11.48	0.00	0.0%	€11.48	€11.48	€11.48	0
Tue, Sep 1	€11.48	+0.10	+0.9%	€11.44	€11.48	€11.44	9
Mon, Aug 31	€11.38	0.00	0.0%	€11.38	€11.38	€11.38	1,059
Fri, Aug 28	€11.38	0.00	0.0%	€11.38	€11.38	€11.38	1,058
Thu, Aug 27	€11.38	0.00	0.0%	€11.38	€11.38	€11.38	1,057
Wed, Aug 26	€11.38	0.00	0.0%	€11.38	€11.38	€11.38	1,056
Tue, Aug 25	€11.38	0.00	0.0%	€11.38	€11.38	€11.38	1,055
Mon, Aug 24	€11.38	0.00	0.0%	€11.38	€11.38	€11.38	1,053
Fri, Aug 21	€11.38	0.00	0.0%	€11.38	€11.38	€11.38	1,051
Thu, Aug 20	€11.38	+0.084	+0.7%	€11.45	€11.45	€11.38	1,050
Wed, Aug 19	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	6,618
Tue, Aug 18	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	6,617
Mon, Aug 17	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	6,616
Fri, Aug 14	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	6,615
Thu, Aug 13	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	6,614
Wed, Aug 12	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	6,613
Tue, Aug 11	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	6,612
Mon, Aug 10	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	6,611
Fri, Aug 7	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	6,609
Thu, Aug 6	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	6,608
Wed, Aug 5	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	6,607
Tue, Aug 4	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	6,606
Mon, Aug 3	€11.30	-0.01	-0.1%	€11.34	€11.34	€11.24	6,605
Fri, Jul 31	€11.31	0.00	0.0%	€11.31	€11.31	€11.31	14
Thu, Jul 30	€11.31	0.00	0.0%	€11.31	€11.31	€11.31	13
Wed, Jul 29	€11.31	0.00	0.0%	€11.31	€11.31	€11.31	12
Tue, Jul 28	€11.31	0.00	0.0%	€11.31	€11.31	€11.31	11
Mon, Jul 27	€11.31	0.00	0.0%	€11.31	€11.31	€11.31	9
Fri, Jul 24	€11.31	0.00	0.0%	€11.31	€11.31	€11.31	8
Thu, Jul 23	€11.31	0.00	0.0%	€11.31	€11.31	€11.31	7
Wed, Jul 22	€11.31	0.00	0.0%	€11.31	€11.31	€11.31	6
Tue, Jul 21	€11.31	0.00	0.0%	€11.31	€11.31	€11.31	5

Ticker: Euronext:OBGE
Asset type: ETF
Exchange: Euronext
Currency: EUR

HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Euronext:OBGE · Home listing · This page	Euronext	France	EUR
Xetra:OBGE	Xetra	Germany	EUR