Stock listing

Euronext:NTSZ-XPAR WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR Action

Home listing (Euronext) of WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR

Follow WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR into a list and get an email when it puts out news.

Share price · EURONEXT:NTSZ-XPAR

€27.06 EUR -0.10 (-0.3%)

Close on Oct 22, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €26.80 – €27.06 EUROct 22, 2026
Volume: 239 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:NTSZ-XPAR · Home	€27.06 EUR	-0.095 (-0.3%)	239	€26.98	€27.06	€26.80	€27.16	Close on Oct 22, 2026
LSE:NTSZ	€26.88 EUR	-0.35 (-1.3%)	24	€26.97	€26.97	€26.88	€27.23	Close on Oct 22, 2026
LSE:WEEC	2,253.50p GBX (pence)	-29.75 (-1.3%)	3	2,258.50p	2,258.50p	2,253.50p	2,283.25p	Close on Oct 22, 2026
Xetra:NTSZ	€26.87 EUR	-0.385 (-1.4%)	1,253	€26.97	€26.97	€26.87	€27.25	Close on Oct 22, 2026
Euronext:NTSZ	€27.06 EUR	-0.095 (-0.3%)	239	€26.98	€27.06	€26.80	€27.16	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:NTSZ-XPAR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€27.06	-0.095	-0.3%	€26.98	€27.06	€26.80	239
Wed, Oct 21	€27.16	-0.01	0.0%	€27.01	€27.23	€27.01	8,937
Tue, Oct 20	€27.17	-0.005	0.0%	€26.97	€27.17	€26.77	1,095
Mon, Oct 19	€27.17	-0.26	-0.9%	€27.38	€27.38	€26.97	225
Fri, Oct 16	€27.43	+0.41	+1.5%	€27.14	€27.43	€27.14	1,641
Thu, Oct 15	€27.02	-0.065	-0.2%	€27.02	€27.02	€27.02	1
Wed, Oct 14	€27.09	+0.06	+0.2%	€27.10	€27.10	€27.09	393
Tue, Oct 13	€27.03	-0.075	-0.3%	€27.08	€27.08	€27.03	11
Mon, Oct 12	€27.10	+0.005	0.0%	€27.03	€27.10	€27.03	51
Fri, Oct 9	€27.10	+0.165	+0.6%	€26.98	€27.10	€26.95	67
Thu, Oct 8	€26.93	-0.19	-0.7%	€26.93	€26.93	€26.62	310
Wed, Oct 7	€27.12	+0.045	+0.2%	€27.12	€27.12	€26.90	1,126
Tue, Oct 6	€27.08	-0.245	-0.9%	€27.28	€27.47	€27.08	206
Mon, Oct 5	€27.32	+0.155	+0.6%	€27.36	€27.45	€27.02	2,183
Fri, Oct 2	€27.17	+0.155	+0.6%	€26.80	€27.17	€26.80	213
Thu, Oct 1	€27.01	-0.39	-1.4%	€27.17	€27.17	€26.98	543
Wed, Sep 30	€27.40	-0.09	-0.3%	€27.53	€27.59	€27.22	2,662
Tue, Sep 29	€27.49	-0.365	-1.3%	€27.67	€27.96	€27.32	13,530
Mon, Sep 28	€27.86	+0.015	+0.1%	€27.76	€27.86	€27.74	596
Fri, Sep 25	€27.84	+0.12	+0.4%	€27.75	€27.84	€27.56	243
Thu, Sep 24	€27.72	+0.095	+0.3%	€27.61	€27.72	€27.60	902
Wed, Sep 23	€27.63	+0.025	+0.1%	€27.99	€27.99	€27.63	1,412
Tue, Sep 22	€27.60	-0.45	-1.6%	€27.83	€27.93	€27.60	551
Mon, Sep 21	€28.05	+0.55	+2.0%	€27.68	€28.05	€27.61	871
Fri, Sep 18	€27.50	-0.22	-0.8%	€27.73	€27.73	€27.50	276
Thu, Sep 17	€27.72	-0.04	-0.1%	€27.93	€27.93	€27.70	122
Wed, Sep 16	€27.76	+0.44	+1.6%	€27.62	€27.76	€27.47	7,982
Tue, Sep 15	€27.32	-0.07	-0.3%	€27.39	€27.62	€27.27	2,248
Mon, Sep 14	€27.39	-0.225	-0.8%	€27.68	€27.77	€27.39	557
Fri, Sep 11	€27.62	+0.115	+0.4%	€27.76	€27.86	€27.62	85
Thu, Sep 10	€27.50	-0.115	-0.4%	€27.86	€27.93	€27.50	544
Wed, Sep 9	€27.62	-0.675	-2.4%	€28.07	€28.07	€27.62	351
Tue, Sep 8	€28.29	+0.06	+0.2%	€28.24	€28.29	€28.00	301
Mon, Sep 7	€28.23	-0.055	-0.2%	€28.30	€28.30	€28.23	297
Fri, Sep 4	€28.29	-0.285	-1.0%	€28.61	€28.61	€28.00	7,802
Thu, Sep 3	€28.57	+0.16	+0.6%	€28.50	€28.58	€28.50	62
Wed, Sep 2	€28.41	-0.14	-0.5%	€28.50	€28.55	€28.41	67
Tue, Sep 1	€28.55	-0.26	-0.9%	€28.64	€28.77	€28.50	144
Mon, Aug 31	€28.81	-0.32	-1.1%	€28.99	€28.99	€28.81	339
Fri, Aug 28	€29.13	+0.38	+1.3%	€28.89	€29.13	€28.89	661
Thu, Aug 27	€28.75	-0.375	-1.3%	€28.93	€28.93	€28.72	116
Wed, Aug 26	€29.13	+0.49	+1.7%	€28.88	€29.13	€28.78	939
Tue, Aug 25	€28.64	-0.015	-0.1%	€28.80	€28.90	€28.64	520
Mon, Aug 24	€28.65	-0.115	-0.4%	€28.74	€28.80	€28.65	715
Fri, Aug 21	€28.77	-0.025	-0.1%	€28.79	€28.79	€28.77	892
Thu, Aug 20	€28.79	-0.25	-0.9%	€28.81	€28.88	€28.79	187
Wed, Aug 19	€29.04	+0.14	+0.5%	€29.00	€29.04	€28.90	150
Tue, Aug 18	€28.90	-0.465	-1.6%	€29.16	€29.16	€28.90	695
Mon, Aug 17	€29.37	+0.10	+0.3%	€29.33	€29.37	€29.18	378
Fri, Aug 14	€29.27	-0.18	-0.6%	€29.23	€29.32	€29.23	76
Thu, Aug 13	€29.45	+0.16	+0.5%	€29.28	€29.45	€29.20	2,048
Wed, Aug 12	€29.29	+0.065	+0.2%	€29.31	€29.35	€29.29	911
Tue, Aug 11	€29.22	-0.19	-0.6%	€29.22	€29.22	€29.22	1
Mon, Aug 10	€29.41	+0.175	+0.6%	€29.35	€29.41	€29.26	178
Fri, Aug 7	€29.24	+0.035	+0.1%	€29.17	€29.30	€29.17	524
Thu, Aug 6	€29.20	+0.08	+0.3%	€29.15	€29.20	€29.15	10
Wed, Aug 5	€29.12	-0.115	-0.4%	€29.30	€29.30	€29.12	144
Tue, Aug 4	€29.24	+0.435	+1.5%	€28.90	€29.24	€28.90	1,480
Mon, Aug 3	€28.80	+0.05	+0.2%	€28.74	€28.89	€28.61	679
Fri, Jul 31	€28.75	+0.42	+1.5%	€28.70	€28.75	€28.61	1,288
Thu, Jul 30	€28.33	+0.145	+0.5%	€28.22	€28.48	€28.22	683
Wed, Jul 29	€28.19	-0.065	-0.2%	€28.51	€28.51	€28.19	117
Tue, Jul 28	€28.25	-0.15	-0.5%	€28.40	€28.40	€28.25	143
Mon, Jul 27	€28.40	-0.09	-0.3%	€28.74	€28.74	€28.40	157
Fri, Jul 24	€28.49	+0.195	+0.7%	€28.23	€28.49	€28.23	116
Thu, Jul 23	€28.30	-0.455	-1.6%	€28.44	€28.46	€28.10	537
Wed, Jul 22	€28.75	+0.42	+1.5%	€28.44	€28.75	€28.38	150

Ticker: Euronext:NTSZ-XPAR
Asset type: ETF
Exchange: Euronext
Currency: EUR

WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR is listed

Listing	Exchange	Country	Currency
Euronext:NTSZ-XPAR · Home listing · This page	Euronext	France	EUR
LSE:NTSZ	LSE	United Kingdom	EUR
LSE:WEEC	LSE	United Kingdom	GBX
Xetra:NTSZ	Xetra	Germany	EUR
Euronext:NTSZ	Euronext	France	EUR

Log in to ask 6ix AI your own questions about WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR.